TGJU Mercados locais e globais
Fórum Online
Singapore
Singapore

sgd/usd

0.7184
Live Rate
0 (0.18%)
mudança
6 July 2020
Tempo 09:11:05
0 (2.95%)
Alterar / 3 meses
0 (3.05%)
Alterar / 6 meses
0 (2.34%)
Flutuação Anual

18 Karat Gold

59
Live Rate
0 (0%)
mudança
2 July 2020
Tempo 16:01:28
3 (5.36%)
Alterar / 3 meses
8 (15.69%)
Alterar / 6 meses
14 (31.11%)
Flutuação Anual

MSCI Singapore

281
Live Rate
0 (0%)
mudança
4 July 2020
Tempo 03:30:53
36 (14.57%)
Alterar / 3 meses
57 (16.94%)
Alterar / 6 meses
63 (18.28%)
Flutuação Anual

Ask سنگاپور

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
THB/SGD 0.0448 - 0.0448 0.0448 0.00 0.00% 2020/07/04 Tempo 11:07
ARS/SGD 0.0197 - 0.0197 0.0198 0.00 0.51% 2020/07/06 Tempo 2:49
MXN/SGD 0.0625 0.0623 0.0622 0.0625 0.00 0.32% 2020/07/06 Tempo 8:49
GBP/SGD 1.7392 1.7393 1.7381 1.7415 0.00 0.17% 2020/07/06 Tempo 9:07
AED/SGD 0.379 0.3789 0.3789 0.3797 0.00 0.24% 2020/07/06 Tempo 9:07
USD/SGD 1.392 - 1.3919 1.3951 0.00 0.23% 2020/07/06 Tempo 9:08
AUD/SGD 0.9695 0.9692 0.966 0.9701 0.00 0.20% 2020/07/06 Tempo 9:07
TWD/SGD 0.0473 0.0474 0.0472 0.0474 0.00 0.21% 2020/07/06 Tempo 8:42
SGD/THB 22.3452 22.3628 22.296 22.366 0.03 0.11% 2020/07/06 Tempo 9:00
SGD/PAB 0.7185 - 0.7172 0.7186 0.00 0.24% 2020/07/06 Tempo 8:56
SGD/CLP 576.87 576.89 575.81 576.95 1.31 0.23% 2020/07/06 Tempo 9:07
SGD/PHP 35.51 35.53 35.51 35.58 0.01 0.03% 2020/07/06 Tempo 9:07
SGD/ARS 50.7617 50.7544 50.6525 50.769 0.11 0.22% 2020/07/06 Tempo 9:07
SGD/MXN 16.013 16.0224 16.013 16.0934 0.04 0.26% 2020/07/06 Tempo 9:07
SGD/GBP 0.5752 0.5753 0.5741 0.5758 0.00 0.14% 2020/07/06 Tempo 9:00
SGD/LBP 1091.06 1091.18 1089.12 1091.29 2.39 0.22% 2020/07/06 Tempo 9:07
SGD/EGP 11.6033 11.6037 11.5816 11.6049 0.01 0.10% 2020/07/06 Tempo 9:07
SGD/AED 2.6393 2.6395 2.633 2.6395 0.01 0.23% 2020/07/06 Tempo 9:07
SGD/MAD 6.9683 6.969 6.956 6.9698 0.01 0.20% 2020/07/06 Tempo 9:07
SGD/USD 0.7184 0.7183 0.7171 0.7187 0.00 0.18% 2020/07/06 Tempo 9:11
SGD/AUD 1.032 1.0326 1.0316 1.0363 0.00 0.33% 2020/07/06 Tempo 9:07
SGD/BBD 1.4657 1.4658 1.4631 1.466 0.00 0.23% 2020/07/06 Tempo 9:07
SGD/TWD 21.164 21.166 21.103 21.1795 0.04 0.20% 2020/07/06 Tempo 9:07
SGD/JMD 101.3 101.31 101.12 101.32 0.22 0.22% 2020/07/06 Tempo 9:07
SGD/XCD 1.9542 1.9543 1.9507 1.9545 0.00 0.23% 2020/07/06 Tempo 9:07
SGD/CAD 0.9728 0.973 0.9714 0.9735 0.00 0.09% 2020/07/06 Tempo 9:07
SGD/NAD 12.2342 12.236 12.2127 12.2368 0.03 0.22% 2020/07/06 Tempo 9:07
SGD/NZD 1.0973 1.0971 1.0956 1.1015 0.00 0.26% 2020/07/06 Tempo 9:07
SGD/HKD 5.5684 5.5692 5.5551 5.5697 0.01 0.20% 2020/07/06 Tempo 9:00
SGD/JOD 0.5101 - 0.5091 0.5102 0.00 0.08% 2020/07/06 Tempo 8:49
SGD/BHD 0.271 0.2715 0.2705 0.2716 0.00 0.26% 2020/07/06 Tempo 8:49
SGD/KWD 0.2212 0.221 0.2207 0.2212 0.00 0.14% 2020/07/06 Tempo 8:07
SGD/BRL 3.8192 3.8187 3.8077 3.8197 0.01 0.22% 2020/07/06 Tempo 9:07
SGD/ZAR 12.1875 12.1917 12.1875 12.2633 0.03 0.26% 2020/07/06 Tempo 9:07
SGD/RUB 51.3 51.28 51.2 51.3 0.12 0.23% 2020/07/06 Tempo 8:28
SGD/IDR 10479.95 10481.46 10389.89 10485.09 33.26 0.32% 2020/07/06 Tempo 9:07
SGD/PKR 120.72 120.71 120.47 120.74 0.26 0.22% 2020/07/06 Tempo 9:00
SGD/LKR 133.63 133.57 133.32 133.63 0.37 0.28% 2020/07/06 Tempo 9:07
SGD/NPR 85.79 85.81 85.64 85.81 0.18 0.21% 2020/07/06 Tempo 9:07
SGD/INR 53.61 53.542 53.468 53.646 0.10 0.18% 2020/07/06 Tempo 9:07
SGD/SAR 2.6951 2.6952 2.6902 2.6955 0.01 0.22% 2020/07/06 Tempo 9:07
SGD/OMR 0.2766 - 0.2761 0.2767 0.00 0.22% 2020/07/06 Tempo 8:56
SGD/QAR 2.6167 2.6168 2.612 2.617 0.01 0.23% 2020/07/06 Tempo 9:07
SGD/MYR 3.0806 3.0802 3.0649 3.0811 0.00 0.15% 2020/07/06 Tempo 9:07
SGD/PLN 2.8446 2.8455 2.843 2.8534 0.00 0.12% 2020/07/06 Tempo 9:07
SGD/KES 76.62 76.63 76.48 76.64 0.17 0.22% 2020/07/06 Tempo 9:07
SGD/XAF 418.45 418.47 418.03 419.11 0.11 0.03% 2020/07/06 Tempo 9:07
SGD/XOF 422.1 422.08 421.16 422.16 0.95 0.23% 2020/07/06 Tempo 9:07
SGD/CHF 0.678 0.6779 0.6774 0.6784 0.00 0.09% 2020/07/06 Tempo 9:00
SGD/HUF 224.87 224.93 224.87 226.23 0.58 0.26% 2020/07/06 Tempo 9:07
SGD/CZK 16.99 - 16.98 17.04 0.03 0.18% 2020/07/06 Tempo 8:56
SGD/DKK 4.7444 4.7442 4.7442 4.7541 0.01 0.13% 2020/07/06 Tempo 8:56
SGD/SEK 6.6708 6.6709 6.6696 6.7208 0.01 0.21% 2020/07/06 Tempo 9:07
SGD/NOK 6.779 6.7787 6.7783 6.8287 0.02 0.31% 2020/07/06 Tempo 9:07
SGD/ISK 99.77 - 99.76 99.94 0.09 0.09% 2020/07/06 Tempo 9:07
SGD/RON 3.0815 - 3.0813 3.0913 0.00 0.09% 2020/07/06 Tempo 9:07
SGD/LTL 2.1954 - 2.1946 2.2027 0.00 0.00% 2018/05/07 Tempo 0:00
SGD/TRY 4.9319 4.9316 4.9193 4.932 0.01 0.19% 2020/07/06 Tempo 9:07
SGD/KRW 859.79 860.09 859.2 861.18 0.56 0.07% 2020/07/06 Tempo 9:07
SGD/JPY 77.4 77.057 77.057 77.41 0.32 0.42% 2020/07/06 Tempo 9:07
SGD/CNY 5.0681 5.0704 5.0611 5.0737 0.00 0.02% 2020/07/06 Tempo 9:07
SGD/CNH 5.072 - 5.072 5.072 0.00 0.00% 2020/07/03 Tempo 11:07
SGD/EUR 0.637 - 0.6368 0.6381 0.00 0.13% 2020/07/06 Tempo 9:07
CAD/SGD 1.0283 1.0287 1.0277 1.0297 0.00 0.13% 2020/07/06 Tempo 9:00
NZD/SGD 0.912 0.9119 0.9086 0.9128 0.00 0.00% 2020/07/06 Tempo 9:07
HKD/SGD 0.1796 0.1799 0.1796 0.1801 0.00 0.28% 2020/07/06 Tempo 8:42
KWD/SGD 4.5231 4.5224 4.5214 4.533 0.01 0.22% 2020/07/06 Tempo 9:07
BRL/SGD 0.262 0.2623 0.262 0.2624 0.00 0.19% 2020/07/06 Tempo 8:42
ZAR/SGD 0.0821 0.0819 0.0816 0.0821 0.00 0.12% 2020/07/06 Tempo 8:42
IDR/SGD 0.0096 - 0.0096 0.0096 0.00 0.00% 2020/07/04 Tempo 11:14
INR/SGD 0.0187 - 0.0187 0.0187 0.00 0.00% 2020/07/04 Tempo 11:14
SAR/SGD 0.3711 0.3713 0.3711 0.3718 0.00 0.24% 2020/07/06 Tempo 8:14
MYR/SGD 0.325 0.3262 0.3249 0.3262 0.00 0.15% 2020/07/06 Tempo 9:07
PLN/SGD 0.3519 0.352 0.3512 0.352 0.00 0.06% 2020/07/06 Tempo 9:07
CHF/SGD 1.4758 1.4762 1.4747 1.4768 0.00 0.07% 2020/07/06 Tempo 9:00
DKK/SGD 0.2108 0.2103 0.2103 0.2109 0.00 0.09% 2020/07/06 Tempo 8:42
SEK/SGD 0.15 - 0.1492 0.15 0.00 0.13% 2020/07/06 Tempo 9:07
NOK/SGD 0.1476 - 0.1465 0.1476 0.00 0.20% 2020/07/06 Tempo 8:56
TRY/SGD 0.2029 0.2032 0.2029 0.2033 0.00 0.20% 2020/07/06 Tempo 8:42
KRW/SGD 0.0012 - 0.0011 0.0012 0.00 0.00% 2020/06/23 Tempo 6:14
JPY/SGD 0.0129 - 0.0129 0.013 0.00 0.78% 2020/07/06 Tempo 5:42
CNY/SGD 0.1974 - 0.1971 0.1975 0.00 0.05% 2020/07/06 Tempo 8:49
EUR/SGD 1.5705 1.5707 1.5678 1.5713 0.00 0.10% 2020/07/06 Tempo 9:07