TGJU Mercados locais e globais
Fórum Online
Russia
Russia

rub/usd

0.014
Live Rate
0 (0%)
mudança
4 July 2020
Tempo 07:22:08
0 (6.87%)
Alterar / 3 meses
0 (13.58%)
Alterar / 6 meses
0 (10.83%)
Flutuação Anual

18 Karat Gold

3,010
Live Rate
0 (0%)
mudança
4 July 2020
Tempo 10:00:58
46 (1.55%)
Alterar / 3 meses
686 (29.52%)
Alterar / 6 meses
892 (42.12%)
Flutuação Anual

RTS 2

4,940
Live Rate
0 (0%)
mudança
3 July 2020
Tempo 20:31:25
345 (7.50%)
Alterar / 3 meses
470 (8.69%)
Alterar / 6 meses
39 (0.80%)
Flutuação Anual

Ask روسیه

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
THB/RUB 2.2958 2.2969 2.2928 2.2972 0.00 0.07% 2020/07/06 Tempo 10:02
PHP/RUB 1.4463 1.4453 1.4405 1.4465 0.01 0.35% 2020/07/06 Tempo 10:49
ARS/RUB 1.0108 - 1.0104 1.0113 0.00 0.00% 2020/07/04 Tempo 1:28
MXN/RUB 3.2104 3.1854 3.1845 3.2144 0.02 0.68% 2020/07/06 Tempo 10:49
GBP/RUB 89.237 89.103 89.016 89.269 0.05 0.06% 2020/07/06 Tempo 10:49
KZT/RUB 0.1755 - 0.1754 0.1755 0.00 0.00% 2020/07/04 Tempo 1:28
AED/RUB 19.4387 19.439 19.4379 19.439 0.00 0.00% 2020/07/06 Tempo 10:42
USD/RUB 71.1005 71.0636 71.0636 71.707 0.38 0.54% 2020/07/06 Tempo 10:50
AUD/RUB 49.76 49.528 49.48 49.78 0.21 0.42% 2020/07/06 Tempo 10:49
TWD/RUB 2.4256 2.426 2.4215 2.4271 0.00 0.07% 2020/07/06 Tempo 10:49
SGD/RUB 51.3 51.29 51.2 51.3 0.12 0.23% 2020/07/06 Tempo 10:42
CAD/RUB 52.77 52.663 52.63 52.78 0.08 0.15% 2020/07/06 Tempo 10:49
NZD/RUB 46.79 46.77 46.56 46.82 0.13 0.28% 2020/07/06 Tempo 10:49
HKD/RUB 9.2126 - 9.2124 9.2126 0.00 0.01% 2020/07/06 Tempo 8:07
BRL/RUB 13.43 13.424 13.424 13.44 0.01 0.07% 2020/07/06 Tempo 10:42
ZAR/RUB 4.2186 4.183 4.1781 4.2195 0.02 0.53% 2020/07/06 Tempo 10:49
BYN/RUB 29.2569 29.2386 29.1463 29.2714 0.01 0.02% 2020/07/06 Tempo 10:49
RUB/THB 0.4357 0.4354 0.4354 0.4363 0.00 0.07% 2020/07/06 Tempo 10:02
RUB/CLP 11.25 - 11.25 11.25 0.00 0.00% 2020/07/04 Tempo 0:28
RUB/PHP 0.6915 0.692 0.6915 0.6943 0.00 0.36% 2020/07/06 Tempo 10:42
RUB/ARS 0.9894 - 0.9889 0.9897 0.00 0.00% 2020/07/04 Tempo 1:28
RUB/MXN 0.3116 0.3136 0.3112 0.3142 0.00 0.64% 2020/07/06 Tempo 10:49
RUB/GBP 0.0112 - 0.0112 0.0114 0.00 0.00% 2020/07/04 Tempo 13:49
RUB/LBP 21.27 - 21.26 21.28 0.00 0.00% 2020/07/04 Tempo 1:28
RUB/EGP 0.2261 0.2262 0.2261 0.2262 0.00 0.18% 2020/07/06 Tempo 10:42
RUB/KZT 5.7038 - 5.7013 5.7059 0.00 0.00% 2020/07/04 Tempo 1:28
RUB/AMD 6.8335 - 6.8181 6.8349 0.04 0.63% 2020/07/06 Tempo 10:49
RUB/AED 0.0515 0.0514 0.0514 0.0515 0.00 0.00% 2020/07/06 Tempo 4:28
RUB/MAD 0.1359 - 0.1357 0.136 0.00 0.00% 2020/07/04 Tempo 1:49
RUB/USD 0.014 - 0.014 0.0142 0.00 0.00% 2020/07/04 Tempo 7:22
RUB/AUD 0.0201 0.0202 0.0201 0.0202 0.00 0.50% 2020/07/06 Tempo 10:42
RUB/TWD 0.4125 0.4124 0.4121 0.4132 0.00 0.07% 2020/07/06 Tempo 10:49
RUB/JMD 1.9748 - 1.9738 1.9756 0.00 0.00% 2020/07/04 Tempo 1:28
RUB/CAD 0.019 - 0.019 0.0193 0.00 0.00% 2020/07/04 Tempo 6:49
RUB/NAD 0.2373 - 0.2373 0.2373 0.00 0.51% 2020/07/06 Tempo 10:42
RUB/HKD 0.1085 - 0.1085 0.1086 0.00 0.00% 2020/07/06 Tempo 8:49
RUB/VND 324.99 324.95 324.95 324.99 0.01 0.00% 2020/07/06 Tempo 8:28
RUB/BRL 0.0745 - 0.0745 0.0745 0.00 0.13% 2020/07/06 Tempo 1:42
RUB/ZAR 0.2371 0.2384 0.2371 0.2394 0.00 0.59% 2020/07/06 Tempo 10:42
RUB/BYN 0.0343 - 0.0343 0.0344 0.00 0.00% 2020/07/06 Tempo 10:14
RUB/IDR 204.07 204.28 202.67 204.42 0.00 0.00% 2020/07/06 Tempo 10:49
RUB/PKR 2.3348 2.325 2.325 2.3348 0.02 0.78% 2020/07/06 Tempo 10:42
RUB/LKR 2.6058 - 2.6051 2.6072 0.00 0.08% 2020/07/06 Tempo 10:49
RUB/NPR 1.6727 1.6724 1.6715 1.6729 0.00 0.01% 2020/07/06 Tempo 10:49
RUB/INR 1.0454 1.0448 1.0434 1.0456 0.00 0.00% 2020/07/06 Tempo 10:49
RUB/SAR 0.0525 - 0.0525 0.0526 0.00 0.00% 2020/07/04 Tempo 1:28
RUB/QAR 0.051 - 0.0508 0.052 0.00 0.00% 2020/07/03 Tempo 22:49
RUB/MYR 0.06 - 0.06 0.06 0.00 0.17% 2020/07/06 Tempo 4:56
RUB/PLN 0.0554 0.0556 0.0554 0.0557 0.00 0.36% 2020/07/06 Tempo 10:42
RUB/KES 1.4944 - 1.4944 1.4944 0.00 0.05% 2020/07/06 Tempo 9:28
RUB/XAF 8.16 - 8.16 8.16 0.02 0.25% 2020/07/06 Tempo 5:42
RUB/XOF 8.23 8.22 8.22 8.23 0.00 0.00% 2020/07/06 Tempo 6:42
RUB/CHF 0.0132 0.0133 0.0132 0.0133 0.00 0.76% 2020/07/06 Tempo 1:35
RUB/HUF 4.3785 4.3813 4.3763 4.4152 0.03 0.60% 2020/07/06 Tempo 10:49
RUB/CZK 0.3311 0.331 0.3309 0.3327 0.00 0.42% 2020/07/06 Tempo 10:49
RUB/DKK 0.0924 0.0928 0.0924 0.0928 0.00 0.43% 2020/07/06 Tempo 10:42
RUB/SEK 0.1299 0.1305 0.1299 0.1313 0.00 0.54% 2020/07/06 Tempo 10:49
RUB/NOK 0.132 0.1321 0.1319 0.1334 0.00 0.68% 2020/07/06 Tempo 10:49
RUB/ISK 1.9435 1.9439 1.9433 1.9514 0.01 0.40% 2020/07/06 Tempo 10:49
RUB/LVL 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Tempo 0:00
RUB/BGN 0.0244 0.0243 0.0243 0.0244 0.00 0.00% 2020/07/06 Tempo 9:56
RUB/TRY 0.0961 - 0.0961 0.0962 0.00 0.10% 2020/07/06 Tempo 10:14
RUB/AZN 0.024 - 0.0239 0.024 0.00 0.42% 2020/07/06 Tempo 9:49
RUB/UAH 0.3803 0.3773 0.3773 0.3803 0.00 0.00% 2020/07/06 Tempo 5:42
RUB/KRW 16.74 17.519 16.74 17.519 0.07 0.42% 2020/07/06 Tempo 10:49
RUB/JPY 1.5082 1.5039 1.5039 1.5096 0.00 0.14% 2020/07/06 Tempo 10:49
RUB/CNY 0.0987 0.0988 0.0987 0.0989 0.00 0.30% 2020/07/06 Tempo 10:01
RUB/EUR 0.0124 0.0125 0.0124 0.0125 0.00 0.81% 2020/07/06 Tempo 10:42
PKR/RUB 0.4293 0.4304 0.426 0.4304 0.00 0.54% 2020/07/06 Tempo 10:42
INR/RUB 0.9566 0.9571 0.9564 0.9582 0.00 0.00% 2020/07/06 Tempo 10:49
SAR/RUB 19.0345 - 19.0345 19.0345 0.00 0.00% 2020/07/06 Tempo 1:42
PLN/RUB 18.07 18.05 17.98 18.07 0.07 0.39% 2020/07/06 Tempo 10:42
UZS/RUB 0.007 - 0.0069 0.007 0.00 0.00% 2020/07/03 Tempo 14:07
KGS/RUB 0.9017 0.9022 0.9017 0.9094 0.00 0.53% 2020/07/06 Tempo 10:49
TJS/RUB 6.8994 6.9046 6.8994 6.9605 0.03 0.49% 2020/07/06 Tempo 10:49
XAU/RUB 126910.09 - 126910.09 126910.09 0.00 0.00% 2020/07/04 Tempo 10:56
CHF/RUB 75.74 75.573 75.51 75.74 0.23 0.30% 2020/07/06 Tempo 10:49
HUF/RUB 0.2285 0.2284 0.2267 0.2286 0.00 0.57% 2020/07/06 Tempo 10:49
CZK/RUB 3.023 3.0234 3.0112 3.0245 0.01 0.27% 2020/07/06 Tempo 10:49
DKK/RUB 10.8173 10.8153 10.776 10.8208 0.04 0.39% 2020/07/06 Tempo 10:49
SEK/RUB 7.701 7.664 7.6383 7.703 0.04 0.47% 2020/07/06 Tempo 10:49
NOK/RUB 7.5815 7.5341 7.5 7.5838 0.05 0.62% 2020/07/06 Tempo 10:49
ISK/RUB 0.515 - 0.513 0.5151 0.00 0.37% 2020/07/06 Tempo 10:49
RON/RUB 16.6651 16.6643 16.6004 16.6694 0.06 0.36% 2020/07/06 Tempo 10:49
MDL/RUB 4.1096 4.1397 4.1094 4.1812 0.06 1.42% 2020/07/06 Tempo 10:49
GEL/RUB 23.3863 23.4246 23.3863 23.4246 0.02 0.08% 2020/07/06 Tempo 10:49
BGN/RUB 41.0495 41.0552 41.0495 41.3737 0.06 0.15% 2020/07/06 Tempo 10:49
LTL/RUB 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Tempo 0:00
TRY/RUB 10.41 10.4 10.4 10.41 0.01 0.10% 2020/07/06 Tempo 7:00
AZN/RUB 41.8267 41.8584 41.8267 42.2054 0.25 0.59% 2020/07/06 Tempo 10:49
TMT/RUB 20.3329 20.3484 20.3329 20.517 0.12 0.59% 2020/07/06 Tempo 10:49
XAG/RUB 1289.78 - 1289.78 1289.78 0.00 0.00% 2020/07/04 Tempo 13:49
UAH/RUB 2.6322 2.653 2.6322 2.653 0.00 0.00% 2020/07/06 Tempo 5:42
KRW/RUB 0.057 - 0.057 0.057 0.00 0.00% 2020/06/09 Tempo 11:21
JPY/RUB 0.6631 0.6641 0.6626 0.6643 0.00 0.15% 2020/07/06 Tempo 10:49
CNY/RUB 10.1367 10.1281 10.1149 10.1377 0.03 0.32% 2020/07/06 Tempo 10:49
EUR/RUB 80.245 80.2971 80.245 80.923 0.05 0.06% 2020/07/06 Tempo 10:49