TGJU Mercados locais e globais
Fórum Online
Pakistan
Pakistan

pkr/usd

0.006
Live Rate
0 (0%)
mudança
17 June 2020
Tempo 13:49:25
0 (0.00%)
Alterar / 3 meses
0 (7.69%)
Alterar / 6 meses
0 (4.76%)
Flutuação Anual

18 Karat Gold

7,006
Live Rate
54 (0.77%)
mudança
6 July 2020
Tempo 10:00:59
520 (8.02%)
Alterar / 3 meses
1,227 (21.23%)
Alterar / 6 meses
1,797 (34.50%)
Flutuação Anual

FTSE Pakistan

17,540
Live Rate
66 (0.38%)
mudança
6 July 2020
Tempo 10:01:57
2,950 (20.22%)
Alterar / 3 meses
2,018 (10.32%)
Alterar / 6 meses
1,516 (9.46%)
Flutuação Anual

Ask پاکستان

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
THB/PKR 5.349 5.4054 5.3393 5.4054 0.05 0.96% 2020/07/06 Tempo 10:14
PHP/PKR 3.3665 3.4005 3.3603 3.4021 0.02 0.73% 2020/07/06 Tempo 10:14
ARS/PKR 2.35 2.37 2.35 2.37 0.03 1.28% 2020/07/06 Tempo 10:14
MXN/PKR 7.4535 7.5438 7.4535 7.5438 0.05 0.66% 2020/07/06 Tempo 10:14
GBP/PKR 207.775 209.966 207.417 209.966 2.01 0.97% 2020/07/06 Tempo 10:14
EGP/PKR 10.3598 10.4657 10.3411 10.4657 0.11 1.02% 2020/07/06 Tempo 10:14
AED/PKR 45.28 45.74 45.28 45.74 0.46 1.02% 2020/07/06 Tempo 10:14
USD/PKR 166.7 166.3 166 168 1.30 0.78% 2020/07/06 Tempo 10:26
AUD/PKR 115.81 117.08 115.81 117.08 0.70 0.60% 2020/07/06 Tempo 10:14
TWD/PKR 5.65 5.64 5.64 5.71 0.05 0.88% 2020/07/06 Tempo 10:14
SGD/PKR 119.46 120.69 119.24 120.74 1.00 0.84% 2020/07/06 Tempo 10:14
CAD/PKR 122.89 124.13 122.68 124.15 1.09 0.89% 2020/07/06 Tempo 10:14
NZD/PKR 108.98 110.12 108.78 110.12 0.82 0.75% 2020/07/06 Tempo 10:14
HKD/PKR 21.4581 21.6774 21.4194 21.698 0.22 1.02% 2020/07/06 Tempo 10:14
BHD/PKR 441.04 445.62 441.04 446.04 5.00 1.13% 2020/07/06 Tempo 10:14
KWD/PKR 540.64 546.16 530.03 546.25 5.52 1.02% 2020/07/06 Tempo 10:14
BRL/PKR 31.28 31.6 31.23 31.6 0.34 1.09% 2020/07/06 Tempo 10:14
ZAR/PKR 9.819 9.798 9.798 9.912 0.05 0.48% 2020/07/06 Tempo 10:14
RUB/PKR 2.3292 2.325 2.325 2.3292 0.02 1.02% 2020/07/06 Tempo 10:14
PKR/THB 0.1873 0.1861 0.1856 0.1876 0.00 0.59% 2020/07/06 Tempo 10:14
PKR/CLP 4.8405 4.8021 4.7906 4.8405 0.04 0.80% 2020/07/06 Tempo 10:14
PKR/PHP 0.2975 0.2955 0.2954 0.2979 0.00 0.37% 2020/07/06 Tempo 10:14
PKR/GBP 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/06/17 Tempo 13:49
PKR/LBP 9.16 9.06 9.06 9.16 0.08 0.88% 2020/07/06 Tempo 10:07
PKR/USD 0.006 - 0.006 0.006 0.00 0.00% 2020/06/17 Tempo 13:49
PKR/JMD 0.8489 0.8433 0.8413 0.85 0.01 0.66% 2020/07/06 Tempo 10:14
PKR/ZAR 0.1016 - 0.1016 0.1016 0.00 0.00% 2020/07/04 Tempo 13:49
PKR/RUB 0.4299 0.427 0.426 0.4304 0.00 0.68% 2020/07/06 Tempo 10:14
PKR/IDR 87.93 87.23 86.54 87.93 0.79 0.91% 2020/07/06 Tempo 10:07
PKR/LKR 1.1201 1.1124 1.1092 1.1216 0.01 0.75% 2020/07/06 Tempo 10:14
PKR/NPR 0.7199 0.7142 0.7125 0.72 0.01 0.80% 2020/07/06 Tempo 10:14
PKR/INR 0.4491 0.4464 0.4453 0.4501 0.00 0.60% 2020/07/06 Tempo 10:14
PKR/KES 0.6433 0.6379 0.6363 0.6433 0.01 0.85% 2020/07/06 Tempo 10:07
PKR/XAF 3.5065 3.5112 3.4834 3.5112 0.01 0.41% 2020/07/06 Tempo 10:14
PKR/XOF 3.537 3.5418 3.5036 3.5418 0.02 0.66% 2020/07/06 Tempo 10:14
PKR/HUF 1.8833 1.8709 1.8709 1.8854 0.00 0.12% 2020/07/06 Tempo 10:14
PKR/CZK 0.1423 0.1413 0.1413 0.1423 0.00 0.21% 2020/07/06 Tempo 10:14
PKR/ISK 0.8356 0.83 0.8298 0.8365 0.00 0.29% 2020/07/06 Tempo 10:14
PKR/KRW 7.21 7.15 7.14 7.22 0.03 0.42% 2020/07/06 Tempo 10:14
PKR/JPY 0.6485 0.6441 0.6389 0.6493 0.01 0.84% 2020/07/06 Tempo 10:14
PKR/EUR 0.0053 - 0.0053 0.0053 0.00 0.00% 2020/06/20 Tempo 13:49
INR/PKR 2.2295 2.2513 2.224 2.2549 0.02 0.96% 2020/07/06 Tempo 10:14
SAR/PKR 44.34 44.79 44.26 44.838 0.46 1.04% 2020/07/06 Tempo 10:14
OMR/PKR 432 436.42 431.22 436.82 4.47 1.03% 2020/07/06 Tempo 10:14
QAR/PKR 45.69 46.15 45.6 46.15 0.45 0.98% 2020/07/06 Tempo 10:14
MYR/PKR 38.85 39.24 38.267 39.25 0.36 0.93% 2020/07/06 Tempo 10:14
PLN/PKR 41.98 42.46 41.98 42.49 0.36 0.86% 2020/07/06 Tempo 10:07
CHF/PKR 176.28 178.17 176.02 178.18 1.40 0.79% 2020/07/06 Tempo 10:14
HUF/PKR 0.532 0.5375 0.5312 0.5375 0.00 0.47% 2020/07/06 Tempo 10:14
DKK/PKR 25.15 25.46 25.15 25.46 0.21 0.83% 2020/07/06 Tempo 10:07
SEK/PKR 17.89 18.1 17.89 18.11 0.15 0.84% 2020/07/06 Tempo 10:07
NOK/PKR 17.6 17.82 17.6 17.82 0.13 0.74% 2020/07/06 Tempo 10:14
ISK/PKR 1.1994 1.2119 1.1975 1.2119 0.01 0.66% 2020/07/06 Tempo 10:14
TRY/PKR 24.2 24.5 24.2 24.5 0.28 1.16% 2020/07/06 Tempo 10:07
JPY/PKR 1.5441 1.5605 1.5415 1.5643 0.02 1.24% 2020/07/06 Tempo 10:14
CNY/PKR 23.55 23.83 23.55 23.83 0.22 0.93% 2020/07/06 Tempo 10:14
EUR/PKR 187.703 189.706 187.411 189.706 1.21 0.65% 2020/07/06 Tempo 10:14