TGJU Mercados locais e globais
Fórum Online
Mexico
Mexico

mxn/usd

0.0441
Live Rate
0 (0.23%)
mudança
9 July 2020
Tempo 05:00:26
0 (4.75%)
Alterar / 3 meses
0 (16.95%)
Alterar / 6 meses
0 (15.68%)
Flutuação Anual

18 Karat Gold

970
Live Rate
0 (0%)
mudança
8 July 2020
Tempo 17:01:34
27 (2.86%)
Alterar / 3 meses
280 (40.58%)
Alterar / 6 meses
344 (54.95%)
Flutuação Anual

S&P/BMV INMEX

737
Live Rate
0 (0%)
mudança
31 August 2019
Tempo 00:00:00
0 (0.00%)
Alterar / 3 meses
0 (0.00%)
Alterar / 6 meses
3 (0.37%)
Flutuação Anual

Ask مکزیک

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
THB/MXN 0.7281 0.7284 0.726 0.7291 0.00 0.14% 2020/07/09 Tempo 5:14
BOB/MXN 3.2837 3.2843 3.2816 3.2965 0.00 0.06% 2020/07/09 Tempo 5:14
UYU/MXN 0.5211 0.5213 0.519 0.523 0.00 0.31% 2020/07/09 Tempo 5:14
CLP/MXN 0.0289 - 0.0282 0.0289 0.00 0.00% 2020/07/09 Tempo 5:07
PHP/MXN 0.4587 0.4583 0.4577 0.4598 0.00 0.20% 2020/07/09 Tempo 5:14
ARS/MXN 0.3207 0.3205 0.3169 0.3216 0.00 0.12% 2020/07/09 Tempo 5:14
COP/MXN 0.0062 0.0063 0.0062 0.0063 0.00 0.00% 2020/07/09 Tempo 4:42
MXN/THB 1.3743 1.3735 1.3734 1.3785 0.00 0.07% 2020/07/09 Tempo 5:14
MXN/PAB 0.0441 0.044 0.044 0.0441 0.00 0.23% 2020/07/09 Tempo 3:00
MXN/BOB 0.3083 0.3082 0.3069 0.3083 0.00 0.19% 2020/07/09 Tempo 5:14
MXN/UYU 1.9207 1.9191 1.9145 1.9281 0.01 0.28% 2020/07/09 Tempo 5:14
MXN/CLP 34.72 34.71 34.59 35.2788 0.08 0.23% 2020/07/09 Tempo 5:14
MXN/PHP 2.1835 2.1832 2.1769 2.1858 0.01 0.25% 2020/07/09 Tempo 5:14
MXN/ARS 3.1297 3.1293 3.1204 3.1542 0.01 0.23% 2020/07/09 Tempo 5:14
MXN/COP 160.69 160.67 160.25 160.85 0.38 0.24% 2020/07/09 Tempo 5:14
MXN/GBP 0.035 0.0349 0.0349 0.0351 0.00 0.29% 2020/07/09 Tempo 5:14
MXN/LBP 67 66.96 66.9 67.25 0.17 0.25% 2020/07/09 Tempo 5:14
MXN/EGP 0.7087 0.7086 0.7066 0.7093 0.00 0.18% 2020/07/09 Tempo 5:14
MXN/AED 0.162 0.1621 0.1615 0.1621 0.00 0.25% 2020/07/09 Tempo 5:00
MXN/MAD 0.4249 0.4246 0.4235 0.4251 0.00 0.31% 2020/07/09 Tempo 5:14
MXN/USD 0.0441 0.0442 0.044 0.0442 0.00 0.23% 2020/07/09 Tempo 5:00
MXN/AUD 0.0631 0.0632 0.063 0.0643 0.00 0.00% 2020/07/09 Tempo 4:42
MXN/BBD 0.09 - 0.0884 0.09 0.00 0.22% 2020/07/09 Tempo 5:14
MXN/TWD 1.2984 1.2981 1.2939 1.3004 0.00 0.18% 2020/07/09 Tempo 5:07
MXN/JMD 6.2705 6.2698 6.2551 6.3029 0.00 0.01% 2020/07/09 Tempo 5:14
MXN/SGD 0.0614 - 0.0612 0.0615 0.00 0.16% 2020/07/09 Tempo 5:14
MXN/XCD 0.12 - 0.1196 0.1201 0.00 0.25% 2020/07/09 Tempo 5:07
MXN/CAD 0.0596 0.0597 0.0594 0.0597 0.00 0.17% 2020/07/09 Tempo 4:42
MXN/NAD 0.7464 0.7467 0.7456 0.7485 0.00 0.07% 2020/07/09 Tempo 5:14
MXN/NZD 0.0671 0.067 0.0669 0.0672 0.00 0.15% 2020/07/09 Tempo 5:00
MXN/HKD 0.3423 0.3419 0.3393 0.3423 0.00 0.29% 2020/07/09 Tempo 5:14
MXN/BRL 0.2357 - 0.2349 0.236 0.00 0.04% 2020/07/09 Tempo 5:00
MXN/ZAR 0.7473 0.7468 0.7459 0.7519 0.00 0.07% 2020/07/09 Tempo 5:14
MXN/RUB 3.1361 3.1357 3.1284 3.139 0.00 0.12% 2020/07/09 Tempo 5:14
MXN/IDR 638.12 638.05 636.21 638.7 1.14 0.18% 2020/07/09 Tempo 5:14
MXN/PKR 7.4087 7.4079 7.3869 7.4156 0.02 0.22% 2020/07/09 Tempo 5:14
MXN/LKR 8.2017 8.1966 8.177 8.2057 0.02 0.27% 2020/07/09 Tempo 5:14
MXN/NPR 5.2937 5.2928 5.2781 5.2986 0.01 0.22% 2020/07/09 Tempo 5:14
MXN/INR 3.3052 3.3051 3.2954 3.3082 0.01 0.17% 2020/07/09 Tempo 5:14
MXN/SAR 0.1654 0.1653 0.1649 0.1656 0.00 0.18% 2020/07/09 Tempo 4:49
MXN/QAR 0.1606 0.1605 0.1601 0.1608 0.00 0.19% 2020/07/09 Tempo 4:49
MXN/MYR 0.1882 - 0.1878 0.1886 0.00 0.11% 2020/07/09 Tempo 5:14
MXN/PLN 0.1741 0.174 0.1737 0.1746 0.00 0.17% 2020/07/09 Tempo 5:00
MXN/PEN 0.1554 - 0.1549 0.1565 0.00 0.26% 2020/07/09 Tempo 5:07
MXN/KES 4.7229 4.72 4.7087 4.7252 0.01 0.27% 2020/07/09 Tempo 5:14
MXN/XAF 25.65 25.64 25.57 25.66 0.07 0.27% 2020/07/09 Tempo 5:14
MXN/XOF 25.79 25.77 25.73 25.89 0.07 0.27% 2020/07/09 Tempo 5:14
MXN/CHF 0.0414 0.0415 0.0413 0.0415 0.00 0.24% 2020/07/09 Tempo 4:42
MXN/HUF 13.81 - 13.77 13.83 0.03 0.22% 2020/07/09 Tempo 3:28
MXN/CZK 1.0381 1.0377 1.035 1.0392 0.00 0.18% 2020/07/09 Tempo 5:14
MXN/DKK 0.2902 0.2897 0.2891 0.2903 0.00 0.21% 2020/07/09 Tempo 5:14
MXN/SEK 0.4049 0.4044 0.4039 0.4056 0.00 0.22% 2020/07/09 Tempo 5:14
MXN/NOK 0.4133 0.4131 0.4128 0.4148 0.00 0.02% 2020/07/09 Tempo 5:07
MXN/ISK 6.155 6.1538 6.1405 6.1658 0.01 0.11% 2020/07/09 Tempo 5:14
MXN/PYG 301.91 301.87 301.02 302.18 1.19 0.40% 2020/07/09 Tempo 5:14
MXN/RON 0.1883 0.1882 0.188 0.1887 0.00 0.11% 2020/07/09 Tempo 5:07
MXN/TRY 0.3027 0.3025 0.3019 0.3029 0.00 0.20% 2020/07/09 Tempo 5:14
MXN/KRW 52.62 52.59 52.47 52.66 0.09 0.17% 2020/07/09 Tempo 5:07
MXN/JPY 4.7365 4.7297 4.713 4.7392 0.01 0.28% 2020/07/09 Tempo 5:14
MXN/CNY 0.3089 - 0.308 0.3092 0.00 0.16% 2020/07/09 Tempo 5:14
MXN/EUR 0.0389 0.039 0.0388 0.039 0.00 0.00% 2020/07/09 Tempo 4:42
GBP/MXN 28.6535 28.632 28.452 28.7143 0.02 0.06% 2020/07/09 Tempo 5:14
AED/MXN 6.1819 6.1762 6.1699 6.1969 0.01 0.18% 2020/07/09 Tempo 5:14
USD/MXN 22.733 22.717 22.667 22.762 0.02 0.07% 2020/07/09 Tempo 5:28
AUD/MXN 15.8703 15.8609 15.5361 15.8947 0.00 0.01% 2020/07/09 Tempo 5:14
TWD/MXN 0.7707 - 0.7697 0.7741 0.00 0.26% 2020/07/09 Tempo 5:14
SGD/MXN 16.331 16.3366 16.2666 16.3626 0.01 0.09% 2020/07/09 Tempo 5:14
CAD/MXN 16.8033 16.7908 16.749 16.8508 0.01 0.09% 2020/07/09 Tempo 5:14
NZD/MXN 14.9321 14.916 14.8497 14.9639 0.02 0.15% 2020/07/09 Tempo 5:14
HKD/MXN 2.9294 2.9272 2.9247 2.9464 0.00 0.10% 2020/07/09 Tempo 5:14
BRL/MXN 4.2494 4.2462 4.2341 4.2676 0.00 0.10% 2020/07/09 Tempo 5:14
ZAR/MXN 1.3402 - 1.3292 1.3439 0.00 0.15% 2020/07/09 Tempo 5:14
RUB/MXN 0.3193 0.3191 0.3187 0.3201 0.00 0.09% 2020/07/09 Tempo 5:14
INR/MXN 0.3031 0.3029 0.3024 0.3038 0.00 0.00% 2020/07/09 Tempo 5:07
SAR/MXN 6.0539 6.0483 6.0419 6.0683 0.01 0.18% 2020/07/09 Tempo 5:14
PLN/MXN 5.7548 5.7502 5.7231 5.7633 0.00 0.08% 2020/07/09 Tempo 5:14
PEN/MXN 6.4481 6.442 6.4065 6.4636 0.01 0.18% 2020/07/09 Tempo 5:14
XAU/MXN 40941.18 - 40941.18 40941.18 0.00 0.00% 2020/07/08 Tempo 10:56
CHF/MXN 24.2118 24.194 24.115 24.2621 0.01 0.03% 2020/07/09 Tempo 5:14
CZK/MXN 0.9612 - 0.9612 0.9612 0.00 0.00% 2020/07/08 Tempo 9:07
DKK/MXN 3.456 3.4543 3.4485 3.4622 0.00 0.11% 2020/07/09 Tempo 5:14
SEK/MXN 2.4721 2.4737 2.469 2.4796 0.01 0.25% 2020/07/09 Tempo 5:14
NOK/MXN 2.4239 2.4252 2.4135 2.4265 0.00 0.05% 2020/07/09 Tempo 5:14
PYG/MXN 0.0033 - 0.0033 0.0034 0.00 0.00% 2020/07/08 Tempo 20:08
LTC/MXN 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Tempo 0:00
TRY/MXN 3.3064 3.308 3.3047 3.3178 0.01 0.22% 2020/07/09 Tempo 5:14
XAG/MXN 417.89 - 417.89 417.89 0.00 0.00% 2020/07/08 Tempo 13:56
JPY/MXN 0.2117 0.2116 0.2113 0.2123 0.00 0.14% 2020/07/09 Tempo 5:14
CNY/MXN 3.2418 3.2388 3.2355 3.2496 0.00 0.06% 2020/07/09 Tempo 5:14
EUR/MXN 25.7135 25.735 25.614 25.7939 0.04 0.16% 2020/07/09 Tempo 5:14