TGJU Mercados locais e globais
Fórum Online
South Korea
South Korea

krw/usd

0.0835
Live Rate
0 (0%)
mudança
3 July 2020
Tempo 01:28:10
0 (1.21%)
Alterar / 3 meses
0 (2.34%)
Alterar / 6 meses
0 (1.18%)
Flutuação Anual

18 Karat Gold

51,451
Live Rate
0 (0%)
mudança
9 July 2020
Tempo 16:01:40
3,043 (6.29%)
Alterar / 3 meses
8,883 (20.87%)
Alterar / 6 meses
12,412 (31.79%)
Flutuação Anual

KOSPI

2,154
Live Rate
13 (0.62%)
mudança
10 July 2020
Tempo 08:31:10
294 (15.79%)
Alterar / 3 meses
2,154 (0.00%)
Alterar / 6 meses
2,154 (0.00%)
Flutuação Anual

Ask کره جنوبی

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
THB/KRW 38.435 38.176 38.176 38.469 0.12 0.31% 2020/07/10 Tempo 8:49
CLP/KRW 1.5251 1.5252 1.5174 1.5254 0.01 0.52% 2020/07/10 Tempo 8:49
PHP/KRW 24.31 - 24.22 24.34 0.08 0.33% 2020/07/10 Tempo 8:28
ARS/KRW 16.97 16.96 16.89 16.97 0.08 0.47% 2020/07/10 Tempo 7:07
MXN/KRW 52.93 52.99 52.75 53.03 0.07 0.13% 2020/07/10 Tempo 8:49
GBP/KRW 1513.86 1512.1 1505.2 1514.35 3.27 0.22% 2020/07/10 Tempo 8:49
AED/KRW 327.4 327.43 325.82 327.48 1.31 0.40% 2020/07/10 Tempo 8:49
USD/KRW 1202.67 1202.76 1196.78 1203.77 5.69 0.48% 2020/07/10 Tempo 8:49
AUD/KRW 834.98 831.88 831.88 835.37 0.80 0.10% 2020/07/10 Tempo 8:49
TWD/KRW 40.795 40.265 40.265 40.831 0.08 0.20% 2020/07/10 Tempo 8:49
SGD/KRW 863.07 861.01 859.53 863.6 3.05 0.35% 2020/07/10 Tempo 8:49
CAD/KRW 884.52 883.65 880.89 884.93 3.22 0.37% 2020/07/10 Tempo 8:49
NZD/KRW 788.81 782.85 782.85 788.84 2.04 0.26% 2020/07/10 Tempo 8:49
HKD/KRW 155.18 154.08 154.08 155.32 0.73 0.47% 2020/07/10 Tempo 8:42
BRL/KRW 225.25 224.56 223.02 225.29 1.43 0.64% 2020/07/10 Tempo 8:49
ZAR/KRW 71.336 71.4946 71.034 71.4946 0.17 0.24% 2020/07/10 Tempo 8:49
RUB/KRW 16.95 17.519 16.87 17.519 0.05 0.30% 2020/07/10 Tempo 8:42
IDR/KRW 8.353 8.27 8.27 8.396 0.00 0.04% 2020/07/10 Tempo 8:49
PKR/KRW 7.2 7.21 7.17 7.21 0.03 0.42% 2020/07/10 Tempo 8:07
INR/KRW 16.0057 15.923 15.923 16.0204 0.08 0.48% 2020/07/10 Tempo 8:49
SAR/KRW 320.66 320.64 319.07 320.73 1.53 0.48% 2020/07/10 Tempo 8:49
MYR/KRW 281.927 280.79 280.79 281.927 0.95 0.34% 2020/07/10 Tempo 8:49
PLN/KRW 303.09 303.14 302.08 303.14 0.60 0.20% 2020/07/10 Tempo 8:49
XAU/KRW 21662.95 - 21662.95 21662.95 0.00 0.00% 2020/07/09 Tempo 10:56
CHF/KRW 1276.77 1249.5 1249.5 1278.41 3.52 0.28% 2020/07/10 Tempo 8:49
HUF/KRW 3.8344 3.8342 3.8208 3.8374 0.01 0.27% 2020/07/10 Tempo 8:49
DKK/KRW 182 182.01 181.33 182.06 0.52 0.29% 2020/07/10 Tempo 8:49
SEK/KRW 129.96 129.94 129.55 129.97 0.12 0.09% 2020/07/10 Tempo 8:49
NOK/KRW 126.64 - 126.26 126.72 0.01 0.01% 2020/07/10 Tempo 8:49
ISK/KRW 8.5421 8.5428 8.5098 8.5444 0.02 0.29% 2020/07/10 Tempo 8:49
TRY/KRW 175.22 175.23 174.39 175.25 0.84 0.48% 2020/07/10 Tempo 8:49
XAG/KRW 210.73 - 210.73 210.86 0.00 0.00% 2020/06/09 Tempo 11:21
KRW/THB 0.026 0.0261 0.026 0.0262 0.00 0.38% 2020/07/10 Tempo 7:42
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Tempo 0:00
KRW/USD 0.0835 - 0.0835 0.0835 0.00 0.00% 2020/07/03 Tempo 1:28
KRW/AUD 0.1201 - 0.1201 0.1201 0.00 0.00% 2020/07/06 Tempo 3:35
KRW/TWD 0.0245 - 0.0245 0.0247 0.00 0.41% 2020/07/10 Tempo 7:56
KRW/SGD 0.0012 - 0.0011 0.0012 0.00 0.00% 2020/06/23 Tempo 6:14
KRW/CAD 0.1131 - 0.1131 0.1131 0.00 0.09% 2020/07/10 Tempo 7:35
KRW/NZD 0.1277 - 0.1277 0.1277 0.00 0.00% 2020/06/09 Tempo 11:21
KRW/HKD 0.6445 0.6484 0.6444 0.6484 0.00 0.45% 2020/07/10 Tempo 8:49
KRW/BRL 0.0044 - 0.0044 0.0044 0.00 2.27% 2020/07/10 Tempo 7:07
KRW/ZAR 1.4035 1.3974 1.3974 1.4103 0.00 0.19% 2020/07/10 Tempo 8:49
KRW/RUB 0.057 - 0.057 0.057 0.00 0.00% 2020/06/09 Tempo 11:21
KRW/IDR 12.06 11.9957 11.9957 12.1 0.03 0.25% 2020/07/10 Tempo 8:42
KRW/INR 0.0625 - 0.0625 0.0627 0.00 0.48% 2020/07/10 Tempo 7:28
KRW/MYR 0.3551 0.3558 0.3551 0.3567 0.00 0.45% 2020/07/10 Tempo 8:49
KRW/CHF 0.0799 - 0.0799 0.0799 0.00 0.00% 2020/06/13 Tempo 18:49
KRW/SEK 0.0077 - 0.0077 0.0077 0.00 0.00% 2020/06/09 Tempo 11:07
KRW/JPY 8.9006 8.998 8.9001 8.998 0.05 0.61% 2020/07/10 Tempo 8:49
KRW/CNY 0.5832 0.586 0.5823 0.586 0.00 0.31% 2020/07/10 Tempo 8:42
KRW/EUR 0.0739 - 0.0739 0.0739 0.00 0.00% 2020/06/13 Tempo 18:49
JPY/KRW 11.2389 11.1038 11.1038 11.239 0.07 0.64% 2020/07/10 Tempo 8:49
CNY/KRW 171.71 170.05 170.05 171.97 0.57 0.33% 2020/07/10 Tempo 8:49
CNH/KRW 170.2 - 170.2 170.2 0.00 0.00% 2020/07/04 Tempo 9:07
EUR/KRW 1355.8 1356.9 1350.59 1356.9 3.81 0.28% 2020/07/10 Tempo 8:49