TGJU Mercados locais e globais
Fórum Online
Japan
Japan

jpy/usd

0.9313
Live Rate
0 (0.08%)
mudança
7 July 2020
Tempo 09:36:06
1 (10,022.83%)
Alterar / 3 meses
1 (10,022.83%)
Alterar / 6 meses
0 (3.51%)
Flutuação Anual

18 Karat Gold

4,536
Live Rate
0 (0%)
mudança
6 July 2020
Tempo 16:01:39
253 (5.91%)
Alterar / 3 meses
505 (12.53%)
Alterar / 6 meses
935 (25.97%)
Flutuação Anual

JASDAQ 20

162
Live Rate
0 (0.11%)
mudança
7 July 2020
Tempo 09:31:23
30 (22.21%)
Alterar / 3 meses
12 (7.10%)
Alterar / 6 meses
11 (6.94%)
Flutuação Anual

Ask ژاپن

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
THB/JPY 3.4655 3.4561 3.4524 3.4655 0.01 0.25% 2020/07/07 Tempo 9:35
PHP/JPY 2.1665 2.173 2.1665 2.177 0.01 0.36% 2020/07/07 Tempo 9:35
ARS/JPY 1.522 1.518 1.5164 1.522 0.01 0.42% 2020/07/07 Tempo 9:35
MXN/JPY 4.842 4.8047 4.8018 4.842 0.05 0.97% 2020/07/07 Tempo 9:35
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Tempo 0:00
GBP/JPY 134.23 134.26 134.1 134.462 0.15 0.11% 2020/07/07 Tempo 9:35
EGP/JPY 6.66 6.6862 6.66 6.6893 0.02 0.34% 2020/07/07 Tempo 9:35
BDT/JPY 1.2655 - 1.2655 1.2655 0.00 0.00% 2020/07/04 Tempo 3:07
AED/JPY 29.28 29.2365 29.2175 29.28 0.06 0.20% 2020/07/07 Tempo 9:35
USD/JPY 107.39 107.38 107.27 107.685 0.06 0.06% 2020/07/07 Tempo 9:36
USD/JPY RTS 107.47 107.48 107.47 107.48 0.01 0.01% 2020/07/07 Tempo 1:35
AUD/JPY 74.618 74.81 74.618 75.05 0.21 0.28% 2020/07/07 Tempo 9:35
TWD/JPY 3.672 3.6472 3.6463 3.672 0.02 0.55% 2020/07/07 Tempo 9:35
SGD/JPY 77.348 77.13 77.11 77.348 0.25 0.32% 2020/07/07 Tempo 9:35
CAD/JPY 79.253 79.25 79.23 79.518 0.00 0.00% 2020/07/07 Tempo 9:35
NZD/JPY 70.605 70.4 70.35 70.62 0.21 0.29% 2020/07/07 Tempo 9:35
HKD/JPY 13.894 13.8542 13.8465 13.894 0.05 0.32% 2020/07/07 Tempo 9:35
VND/JPY 0.0046 - 0.0046 0.0046 0.00 0.00% 2020/06/11 Tempo 11:14
JOD/JPY 151.44 151.47 151.35 151.5 0.07 0.05% 2020/07/07 Tempo 9:28
KWD/JPY 348.83 348.9 348.64 349.13 0.01 0.00% 2020/07/07 Tempo 9:28
BRL/JPY 20.039 20.053 20.039 20.27 0.03 0.14% 2020/07/07 Tempo 9:35
ZAR/JPY 6.355 6.3155 6.3137 6.355 0.05 0.74% 2020/07/07 Tempo 9:35
RUB/JPY 1.5146 1.4948 1.4935 1.5146 0.02 1.37% 2020/07/07 Tempo 9:35
IDR/JPY 0.7458 0.7488 0.7431 0.7488 0.00 0.34% 2020/07/07 Tempo 9:35
PKR/JPY 0.6389 0.6458 0.6389 0.646 0.00 0.74% 2020/07/07 Tempo 9:35
INR/JPY 1.441 1.4371 1.4371 1.441 0.00 0.21% 2020/07/07 Tempo 9:35
SAR/JPY 28.634 28.624 28.6099 28.6358 0.02 0.07% 2020/07/07 Tempo 9:35
MYR/JPY 25.238 25.1446 25.1041 25.238 0.13 0.52% 2020/07/07 Tempo 9:35
PLN/JPY 27.256 27.214 27.1873 27.256 0.06 0.22% 2020/07/07 Tempo 9:35
XAU/JPY 190948.8 - 190948.8 190948.8 0.00 0.00% 2020/07/06 Tempo 10:56
CHF/JPY 114.165 113.91 113.91 114.165 0.19 0.16% 2020/07/07 Tempo 9:35
HUF/JPY 0.3438 0.3446 0.3438 0.3451 0.00 0.17% 2020/07/07 Tempo 9:35
CZK/JPY 4.5543 4.5538 4.5512 4.5618 0.00 0.07% 2020/07/07 Tempo 9:35
DKK/JPY 16.3089 16.2993 16.2903 16.317 0.02 0.11% 2020/07/07 Tempo 9:35
SEK/JPY 11.612 11.6164 11.6015 11.6441 0.01 0.08% 2020/07/07 Tempo 9:35
NOK/JPY 11.433 11.428 11.4141 11.4748 0.02 0.14% 2020/07/07 Tempo 9:35
ISK/JPY 0.7736 0.7737 0.7732 0.7743 0.00 0.06% 2020/07/07 Tempo 9:07
TRY/JPY 15.684 15.6534 15.6421 15.684 0.04 0.28% 2020/07/07 Tempo 9:35
NGN/JPY 0.2783 - 0.2783 0.2783 0.00 0.00% 2020/07/06 Tempo 11:14
XAG/JPY 1942.92 - 1942.92 1942.92 0.00 0.00% 2020/07/06 Tempo 11:14
KRW/JPY 9.005 8.9912 8.9895 9.0239 0.01 0.09% 2020/07/07 Tempo 9:35
JPY/THB 0.2883 0.2896 0.2883 0.29 0.00 0.49% 2020/07/07 Tempo 9:35
JPY/CLP 7.4504 7.4564 7.4504 7.4613 0.01 0.15% 2020/07/07 Tempo 9:35
JPY/PHP 0.4603 0.4604 0.4595 0.4607 0.00 0.07% 2020/07/07 Tempo 9:07
JPY/ARS 0.657 0.6592 0.657 0.6603 0.00 0.46% 2020/07/07 Tempo 9:35
JPY/MXN 0.2064 0.2084 0.2064 0.2085 0.00 1.07% 2020/07/07 Tempo 9:35
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Tempo 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Tempo 0:00
JPY/LBP 14.15 - 14.14 14.15 0.02 0.14% 2020/07/07 Tempo 9:28
JPY/EGP 0.15 0.1501 0.15 0.1502 0.00 0.07% 2020/07/07 Tempo 9:07
JPY/AED 0.0341 0.0342 0.0341 0.0343 0.00 0.29% 2020/07/07 Tempo 9:35
JPY/USD 0.9313 0.9314 0.9312 0.9324 0.00 0.08% 2020/07/07 Tempo 9:36
JPY/AUD 0.0134 - 0.0133 0.0135 0.00 0.00% 2020/07/06 Tempo 19:50
JPY/TWD 0.2739 0.2745 0.2737 0.2745 0.00 0.04% 2020/07/07 Tempo 9:35
JPY/JMD 1.3189 1.3187 1.3163 1.3229 0.00 0.33% 2020/07/07 Tempo 9:28
JPY/SGD 0.013 - 0.0129 0.013 0.00 0.00% 2020/07/06 Tempo 19:02
JPY/CAD 0.0126 - 0.0126 0.0127 0.00 0.00% 2020/07/03 Tempo 6:42
JPY/NZD 0.0142 - 0.0142 0.0143 0.00 0.00% 2020/07/06 Tempo 2:28
JPY/HKD 0.072 0.0722 0.072 0.0722 0.00 0.28% 2020/07/07 Tempo 9:35
JPY/JOD 0.0066 - 0.0066 0.0067 0.00 0.00% 2020/06/26 Tempo 16:14
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Tempo 0:00
JPY/KWD 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/07/01 Tempo 5:42
JPY/BRL 0.0499 0.0494 0.0494 0.0499 0.00 0.00% 2020/07/07 Tempo 6:42
JPY/ZAR 0.1573 0.1585 0.1573 0.1585 0.00 0.83% 2020/07/07 Tempo 9:35
JPY/BYN 0.0228 - 0.0227 0.0228 0.00 0.00% 2020/07/07 Tempo 8:56
JPY/RUB 0.659 0.669 0.659 0.6696 0.01 1.56% 2020/07/07 Tempo 9:35
JPY/IDR 132.19 134.48 132.19 135.53 3.32 2.51% 2020/07/07 Tempo 9:35
JPY/PKR 1.5643 1.5496 1.5496 1.5643 0.01 0.66% 2020/07/07 Tempo 9:35
JPY/LKR 1.7324 1.7322 1.7313 1.7331 0.00 0.02% 2020/07/07 Tempo 9:28
JPY/NPR 1.1138 1.1139 1.1125 1.1139 0.00 0.03% 2020/07/07 Tempo 9:28
JPY/INR 0.6932 0.6967 0.6932 0.6967 0.00 0.42% 2020/07/07 Tempo 9:35
JPY/SAR 0.0348 0.0349 0.0348 0.035 0.00 0.57% 2020/07/07 Tempo 9:35
JPY/MYR 0.0398 - 0.0398 0.0399 0.00 0.25% 2020/07/07 Tempo 5:49
JPY/PLN 0.0367 - 0.0367 0.0368 0.00 0.27% 2020/07/07 Tempo 9:35
JPY/KES 0.9938 0.9939 0.9934 0.9945 0.00 0.05% 2020/07/07 Tempo 9:14
JPY/XAF 5.3946 - 5.3935 5.4121 0.02 0.31% 2020/07/07 Tempo 9:14
JPY/XOF 5.4709 - 5.4679 5.4744 0.00 0.05% 2020/07/07 Tempo 9:14
JPY/CHF 0.8758 0.8784 0.8758 0.8784 0.00 0.23% 2020/07/07 Tempo 9:35
JPY/HUF 2.9037 2.903 2.8996 2.9045 0.00 0.02% 2020/07/07 Tempo 9:28
JPY/CZK 0.2193 0.2198 0.2193 0.22 0.00 0.27% 2020/07/07 Tempo 9:35
JPY/DKK 0.0611 0.0616 0.0611 0.0616 0.00 0.82% 2020/07/07 Tempo 9:35
JPY/SEK 0.086 0.0861 0.0859 0.0864 0.00 0.23% 2020/07/07 Tempo 9:35
JPY/NOK 0.0873 0.0877 0.0873 0.0878 0.00 0.57% 2020/07/07 Tempo 9:35
JPY/ISK 1.2942 1.2945 1.2929 1.2948 0.00 0.06% 2020/07/07 Tempo 9:14
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Tempo 0:00
JPY/TRY 0.3486 - 0.3483 0.3491 0.00 0.03% 2020/07/07 Tempo 8:42
JPY/UAH 0.2513 0.2515 0.2512 0.2515 0.00 0.04% 2020/07/07 Tempo 6:42
JPY/KRW 11.0975 11.1233 11.0858 11.1281 0.02 0.19% 2020/07/07 Tempo 9:35
JPY/CNY 0.0649 0.0654 0.0649 0.0661 0.00 0.92% 2020/07/07 Tempo 9:35
JPY/EUR 0.8237 0.8238 0.8228 0.8241 0.00 0.04% 2020/07/07 Tempo 9:14
CNY/JPY 15.22 15.3071 15.22 15.3253 0.08 0.53% 2020/07/07 Tempo 9:35
CNH/JPY 15.2736 - 15.2736 15.2736 0.00 0.00% 2020/07/06 Tempo 9:07
EUR/JPY 121.543 121.48 121.4 121.6 0.13 0.11% 2020/07/07 Tempo 9:35