TGJU Mercados locais e globais
Fórum Online
India
India

inr/usd

0.0133
Live Rate
0 (0%)
mudança
9 July 2020
Tempo 09:56:16
0 (0.76%)
Alterar / 3 meses
0 (5.67%)
Alterar / 6 meses
0 (8.90%)
Flutuação Anual

Nifty 100

25
Live Rate
0 (0%)
mudança
9 July 2020
Tempo 15:01:39
25 (49.92%)
Alterar / 3 meses
11 (76.97%)
Alterar / 6 meses
11 (82.71%)
Flutuação Anual

Ask هند

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
THB/INR 2.4039 2.397 2.397 2.4062 0.00 0.10% 2020/07/10 Tempo 6:49
PHP/INR 1.5204 1.5192 1.5185 1.522 0.00 0.09% 2020/07/10 Tempo 6:49
ARS/INR 1.06 - 1.06 1.06 0.00 0.00% 2020/07/07 Tempo 7:42
MXN/INR 3.3161 3.3164 3.3119 3.3254 0.01 0.43% 2020/07/10 Tempo 6:49
GBP/INR 94.699 94.5189 94.5189 94.804 0.17 0.18% 2020/07/10 Tempo 6:49
AED/INR 20.46 20.369 20.369 20.47 0.00 0.00% 2020/07/10 Tempo 6:42
USD/INR 75.17 - 74.91 75.183 0.00 0.00% 2020/07/09 Tempo 21:43
AUD/INR 52.236 52.28 52.191 52.378 0.15 0.29% 2020/07/10 Tempo 6:49
TWD/INR 2.55 2.5454 2.5454 2.5558 0.01 0.23% 2020/07/10 Tempo 6:49
SGD/INR 53.967 53.676 53.676 54.009 0.04 0.08% 2020/07/10 Tempo 6:49
CAD/INR 55.317 55.418 55.272 55.418 0.03 0.05% 2020/07/10 Tempo 6:49
NZD/INR 49.319 48.987 48.987 49.424 0.10 0.20% 2020/07/10 Tempo 6:49
HKD/INR 9.6992 9.6691 9.6691 9.6995 0.00 0.00% 2020/07/10 Tempo 6:42
BHD/INR 199.3635 199.3529 199.3529 199.3635 0.01 0.00% 2020/07/10 Tempo 3:28
BRL/INR 14.08 14.06 14.06 14.1 0.02 0.14% 2020/07/10 Tempo 2:56
ZAR/INR 4.4601 4.3665 4.3665 4.4676 0.01 0.21% 2020/07/10 Tempo 6:49
RUB/INR 1.0596 1.0601 1.0596 1.0603 0.00 0.16% 2020/07/10 Tempo 1:28
IDR/INR 0.0052 - 0.0051 0.0052 0.00 0.00% 2020/07/08 Tempo 20:50
PKR/INR 0.4503 - 0.4482 0.4509 0.00 0.00% 2020/07/09 Tempo 21:50
INR/THB 0.4164 0.4165 0.416 0.4167 0.00 0.10% 2020/07/10 Tempo 6:42
INR/CLP 10.5 - 10.49 10.51 0.00 0.00% 2020/07/10 Tempo 0:56
INR/PHP 0.658 0.6585 0.6573 0.6588 0.00 0.09% 2020/07/10 Tempo 6:49
INR/MXN 0.302 0.3017 0.3008 0.3024 0.00 0.53% 2020/07/10 Tempo 6:49
INR/GBP 0.0106 - 0.0105 0.0106 0.00 0.00% 2020/07/09 Tempo 23:15
INR/LBP 20.21 20.26 20.2 20.26 0.06 0.30% 2020/07/10 Tempo 4:28
INR/EGP 0.2134 - 0.2128 0.2146 0.00 0.00% 2020/07/09 Tempo 20:57
INR/MAD 0.1286 - 0.1284 0.1286 0.00 0.08% 2020/07/10 Tempo 6:49
INR/USD 0.0133 - 0.0133 0.0134 0.00 0.00% 2020/07/09 Tempo 9:56
INR/AUD 0.0191 - 0.0191 0.0191 0.00 0.00% 2020/07/09 Tempo 3:07
INR/TWD 0.3928 0.3923 0.3917 0.3928 0.00 0.28% 2020/07/10 Tempo 6:49
INR/JMD 1.8959 - 1.8959 1.8959 0.00 0.02% 2020/07/10 Tempo 1:14
INR/SGD 0.0186 - 0.0186 0.0186 0.00 0.00% 2020/07/06 Tempo 11:14
INR/CAD 0.018 - 0.018 0.018 0.00 0.00% 2020/07/09 Tempo 7:07
INR/NAD 0.2243 0.2246 0.2241 0.2247 0.00 0.18% 2020/07/10 Tempo 6:49
INR/NZD 0.0204 - 0.0204 0.0204 0.00 0.00% 2020/07/06 Tempo 11:14
INR/HKD 0.1031 0.1033 0.1031 0.1033 0.00 0.00% 2020/07/10 Tempo 6:42
INR/BRL 0.071 0.0711 0.0709 0.0712 0.00 0.28% 2020/07/10 Tempo 2:56
INR/ZAR 0.2245 0.229 0.2241 0.229 0.00 0.27% 2020/07/10 Tempo 6:42
INR/RUB 0.9439 0.9435 0.9432 0.9439 0.00 0.15% 2020/07/10 Tempo 1:28
INR/IDR 192.91 192.56 192.56 192.91 0.44 0.23% 2020/07/10 Tempo 6:49
INR/PKR 2.2272 2.2237 2.2237 2.2272 0.00 0.00% 2020/07/10 Tempo 6:42
INR/LKR 2.4742 - 2.4742 2.4812 0.00 0.00% 2020/07/09 Tempo 21:50
INR/NPR 1.5968 - 1.5968 1.6021 0.00 0.00% 2020/07/09 Tempo 21:50
INR/MYR 0.0569 0.057 0.0568 0.057 0.00 0.18% 2020/07/10 Tempo 6:42
INR/KES 1.4244 - 1.4244 1.4298 0.00 0.00% 2020/07/09 Tempo 21:50
INR/XAF 7.7404 - 7.7404 7.7404 0.03 0.42% 2020/07/10 Tempo 5:42
INR/XOF 7.7467 7.7483 7.7467 7.8132 0.01 0.12% 2020/07/10 Tempo 4:14
INR/CHF 0.0126 - 0.0126 0.0126 0.00 0.00% 2020/07/06 Tempo 11:14
INR/HUF 4.1719 4.1716 4.1661 4.1746 0.01 0.14% 2020/07/10 Tempo 6:49
INR/CZK 0.3148 0.315 0.3142 0.315 0.00 0.22% 2020/07/10 Tempo 6:49
INR/DKK 0.0879 - 0.0878 0.0879 0.00 0.11% 2020/07/10 Tempo 5:28
INR/SEK 0.1231 0.1234 0.1228 0.1234 0.00 0.33% 2020/07/10 Tempo 6:42
INR/NOK 0.1263 0.1264 0.1259 0.1264 0.00 0.40% 2020/07/10 Tempo 6:00
INR/ISK 1.8744 1.8743 1.8723 1.8753 0.00 0.13% 2020/07/10 Tempo 6:49
INR/TRY 0.0914 0.0913 0.0913 0.0914 0.00 0.00% 2020/07/10 Tempo 5:00
INR/KRW 15.9898 15.923 15.923 16.0065 0.06 0.38% 2020/07/10 Tempo 6:49
INR/JPY 1.4244 1.434 1.4244 1.434 0.00 0.16% 2020/07/10 Tempo 6:49
INR/CNY 0.0933 0.0937 0.0932 0.0937 0.00 0.11% 2020/07/10 Tempo 6:42
INR/EUR 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/07/09 Tempo 11:49
SAR/INR 20.04 - 19.98 20.04 0.00 0.00% 2020/07/09 Tempo 19:43
MYR/INR 17.604 17.514 17.514 17.646 0.04 0.24% 2020/07/10 Tempo 6:42
PLN/INR 18.95 - 18.94 18.99 0.05 0.26% 2020/07/10 Tempo 6:49
XAU/INR 135766.6 - 135766.6 135766.6 0.00 0.00% 2020/07/09 Tempo 10:56
CHF/INR 79.892 79.493 79.493 79.994 0.07 0.09% 2020/07/10 Tempo 6:49
HUF/INR 0.2398 - 0.2398 0.2402 0.00 0.13% 2020/07/10 Tempo 6:42
DKK/INR 11.3808 11.3301 11.3301 11.3946 0.02 0.15% 2020/07/10 Tempo 6:49
SEK/INR 8.1263 8.0962 8.0962 8.1482 0.03 0.36% 2020/07/10 Tempo 6:49
NOK/INR 7.9217 7.8949 7.8949 7.9452 0.03 0.42% 2020/07/10 Tempo 6:49
ISK/INR 0.5341 0.5342 0.534 0.5348 0.00 0.15% 2020/07/10 Tempo 6:49
TRY/INR 10.95 10.96 10.95 10.96 0.00 0.00% 2020/07/10 Tempo 4:14
XAG/INR 1370.86 - 1370.86 1370.86 0.00 0.00% 2020/07/08 Tempo 11:14
KRW/INR 0.0626 0.0627 0.0625 0.0627 0.00 0.32% 2020/07/10 Tempo 5:56
JPY/INR 0.703 0.6967 0.6967 0.703 0.00 0.19% 2020/07/10 Tempo 6:49
CNY/INR 10.7378 10.658 10.658 10.7476 0.01 0.09% 2020/07/10 Tempo 6:49
CNH/INR 10.585 - 10.585 10.585 0.00 0.00% 2020/07/08 Tempo 9:07
EUR/INR 84.769 85.1363 84.747 85.1363 0.14 0.16% 2020/07/10 Tempo 6:49