TGJU Mercados locais e globais
Fórum Online
United Kingdom
United Kingdom

gbp/usd

1.2524
Live Rate
0 (0.35%)
mudança
14 July 2020
Tempo 14:22:42
0 (0.78%)
Alterar / 3 meses
0 (3.85%)
Alterar / 6 meses
0 (0.27%)
Flutuação Anual

18 Karat Gold

34
Live Rate
0 (0%)
mudança
24 June 2020
Tempo 11:01:20
2 (6.25%)
Alterar / 3 meses
6 (21.43%)
Alterar / 6 meses
7 (25.93%)
Flutuação Anual

FTSE AIM 100

6,157
Live Rate
19 (0.31%)
mudança
14 July 2020
Tempo 14:01:55
362 (6.25%)
Alterar / 3 meses
6,157 (0.00%)
Alterar / 6 meses
6,157 (0.00%)
Flutuação Anual

Ask بریتانیا

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Tempo 0:00
CVE/GBP 0.0082 - 0.0082 0.0082 0.00 1.23% 2020/07/14 Tempo 7:07
AFN/GBP 0.0103 - 0.0103 0.0103 0.00 0.00% 2020/07/13 Tempo 3:07
BTN/GBP 0.0105 - 0.0105 0.0105 0.00 0.00% 2020/07/13 Tempo 3:07
THB/GBP 0.2531 0.2532 0.2528 0.254 0.00 0.28% 2020/07/14 Tempo 14:08
BOB/GBP 0.1147 - 0.1147 0.1147 0.00 0.00% 2020/07/13 Tempo 7:07
ETB/GBP 0.0225 - 0.0225 0.0225 0.00 0.45% 2020/07/14 Tempo 7:07
PGK/GBP 0.2288 - 0.2288 0.2288 0.00 0.00% 2020/07/12 Tempo 13:49
UYU/GBP 0.0181 - 0.0181 0.0181 0.00 0.00% 2020/07/10 Tempo 5:07
DOP/GBP 0.0137 - 0.0137 0.0137 0.00 0.74% 2020/07/14 Tempo 7:07
CLP/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/04/29 Tempo 0:00
PHP/GBP 0.016 - 0.016 0.016 0.00 0.00% 2020/07/09 Tempo 13:49
ARS/GBP 0.0112 - 0.0111 0.0112 0.00 0.00% 2020/07/13 Tempo 22:36
MXN/GBP 0.0353 0.0352 0.035 0.0353 0.00 0.28% 2020/07/14 Tempo 14:02
BWP/GBP 0.0683 - 0.0683 0.0683 0.00 0.59% 2020/07/14 Tempo 7:07
GBP/USD 1.2524 1.2522 1.251 1.257 0.00 0.35% 2020/07/14 Tempo 14:22
GBP/AUD 1.8024 1.803 1.8018 1.8153 0.01 0.31% 2020/07/14 Tempo 14:15
GBP/CAD 1.7057 1.7061 1.705 1.7176 0.00 0.19% 2020/07/14 Tempo 14:15
GBP/NZD 1.9192 1.9183 1.9183 1.9229 0.00 0.08% 2020/07/14 Tempo 14:15
GBP/CHF 1.1761 1.1762 1.1758 1.1891 0.01 0.62% 2020/07/14 Tempo 14:14
GBP/JPY 134.38 134.36 134.27 135.17 0.47 0.35% 2020/07/14 Tempo 14:15
GBP/ANG 2.2602 - 2.2602 2.2602 0.00 0.11% 2020/07/14 Tempo 7:07
GBP/CVE 122.6618 - 122.6618 122.6618 0.50 0.41% 2020/07/14 Tempo 7:07
GBP/AFN 97.0468 - 97.0468 97.0468 0.00 0.00% 2020/07/13 Tempo 3:07
GBP/BTN 94.6766 - 94.6766 94.6766 0.00 0.00% 2020/07/13 Tempo 3:07
GBP/THB 39.551 39.526 39.4 39.592 0.11 0.29% 2020/07/14 Tempo 14:14
GBP/PAB 1.2515 1.2517 1.251 1.2606 0.01 0.42% 2020/07/14 Tempo 14:14
GBP/BOB 8.7066 - 8.7066 8.7066 0.00 0.04% 2020/07/14 Tempo 7:07
GBP/ETB 44.4432 44.4396 44.4148 44.6135 0.16 0.37% 2020/07/14 Tempo 14:15
GBP/PGK 4.4791 4.478 4.3651 4.4966 0.00 0.02% 2020/07/14 Tempo 14:15
GBP/MOP 10.0816 - 10.0816 10.0816 0.00 0.00% 2020/06/06 Tempo 11:21
GBP/UYU 54.9877 - 54.9877 54.9877 0.06 0.11% 2020/07/14 Tempo 5:07
GBP/DOP 73.059 73.042 72.983 74.107 0.26 0.35% 2020/07/14 Tempo 14:15
GBP/CLP 989.54 989.38 1002.52 992.94 1.12 0.11% 2020/07/14 Tempo 14:15
GBP/PHP 61.992 61.967 61.964 62.325 0.15 0.25% 2020/07/14 Tempo 14:15
GBP/CUP 1.2587 - 1.2587 1.2587 0.00 0.10% 2020/07/14 Tempo 7:07
GBP/ARS 89.1316 89.1174 89.0747 89.5307 0.41 0.46% 2020/07/14 Tempo 14:15
GBP/COP 4536 4535 4532 4567.8 15.00 0.33% 2020/07/14 Tempo 14:15
GBP/MXN 28.3548 28.371 28.3548 28.6407 0.08 0.27% 2020/07/14 Tempo 14:15
GBP/BWP 14.5436 14.5412 14.5366 14.6877 0.04 0.25% 2020/07/14 Tempo 14:15
GBP/SHP 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Tempo 0:00
GBP/SDG 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Tempo 0:00
GBP/LBP 1901.41 1901.11 1900.2 1909.38 7.14 0.38% 2020/07/14 Tempo 14:08
GBP/EGP 20.0336 19.9807 19.949 20.165 0.10 0.49% 2020/07/14 Tempo 14:15
GBP/BDT 106.187 106.17 106.102 106.99 0.49 0.46% 2020/07/14 Tempo 14:15
GBP/KZT 517.44 517.54 517.23 521.54 0.87 0.17% 2020/07/14 Tempo 14:08
GBP/AMD 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Tempo 0:00
GBP/AED 4.6 4.5992 4.5974 4.6349 0.02 0.40% 2020/07/14 Tempo 14:14
GBP/MAD 12.0261 12.0295 12.0261 12.165 0.05 0.42% 2020/07/14 Tempo 14:15
GBP/BBD 2.5546 2.5542 2.5453 2.5638 0.01 0.38% 2020/07/14 Tempo 14:15
GBP/BSD 1.2522 1.252 1.2512 1.2612 0.00 0.37% 2020/07/14 Tempo 14:15
GBP/BMD 1.2664 - 1.2664 1.2664 0.00 0.00% 2020/07/13 Tempo 3:07
GBP/BND 1.7424 1.7422 1.741 1.7533 0.01 0.38% 2020/07/14 Tempo 14:15
GBP/BZD 2.541 - 2.541 2.541 0.00 0.00% 2020/07/13 Tempo 3:07
GBP/TWD 36.942 36.913 36.89 37.21 0.07 0.20% 2020/07/14 Tempo 14:14
GBP/TTD 8.5468 8.5441 8.508 8.5803 0.03 0.37% 2020/07/14 Tempo 14:14
GBP/JMD 180.11 180.09 177.9 180.84 0.85 0.47% 2020/07/14 Tempo 14:15
GBP/KYD 1.0506 - 1.0506 1.0506 0.00 0.00% 2020/07/13 Tempo 7:07
GBP/SGD 1.7447 1.7445 1.7444 1.757 0.00 0.13% 2020/07/14 Tempo 14:14
GBP/FJD 2.7569 2.7565 2.7144 2.7664 0.01 0.19% 2020/07/14 Tempo 14:15
GBP/XCD 3.4053 3.4038 3.3934 3.417 0.01 0.38% 2020/07/14 Tempo 14:15
GBP/GYD 263.0282 - 263.0282 263.0282 0.38 0.15% 2020/07/14 Tempo 7:07
GBP/LRD 251.6391 - 251.6391 251.6391 0.90 0.36% 2020/07/14 Tempo 7:07
GBP/NAD 21.05 21.04 21.03 21.2 0.05 0.24% 2020/07/14 Tempo 14:15
GBP/HKD 9.7047 9.7013 9.6974 9.807 0.04 0.38% 2020/07/14 Tempo 14:15
GBP/GMD 66.36 66.34 66.31 66.62 0.25 0.38% 2020/07/14 Tempo 14:08
GBP/VND 29027 29014 29000 29215 105.00 0.36% 2020/07/14 Tempo 14:14
GBP/JOD 0.8888 - 0.8878 0.8957 0.00 0.39% 2020/07/14 Tempo 14:15
GBP/DZD 161.108 161.107 161.092 162.08 0.57 0.35% 2020/07/14 Tempo 14:15
GBP/BHD 0.4721 - 0.4718 0.4743 0.00 0.40% 2020/07/14 Tempo 14:15
GBP/TND 3.5376 3.5385 3.5376 3.5853 0.02 0.70% 2020/07/14 Tempo 14:14
GBP/RSD 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Tempo 0:00
GBP/IQD 1502.4 1502.28 1495.9 1508.4 5.64 0.38% 2020/07/14 Tempo 14:08
GBP/KWD 0.3856 0.3855 0.3853 0.388 0.00 0.39% 2020/07/14 Tempo 14:15
GBP/LYD 1.7794 - 1.7794 1.7794 0.00 0.00% 2020/06/22 Tempo 7:07
GBP/MKD 68.911 - 68.911 68.911 0.00 0.00% 2020/06/05 Tempo 11:21
GBP/BRL 6.7663 6.7652 6.7309 6.7895 0.02 0.26% 2020/07/14 Tempo 14:15
GBP/ZAR 21.0482 21.0414 21.0318 21.2042 0.05 0.24% 2020/07/14 Tempo 14:14
GBP/BYN 3.0306 3.0313 3.0288 3.0492 0.01 0.42% 2020/07/14 Tempo 14:15
GBP/BYR 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Tempo 0:00
GBP/RUB 89.011 88.983 88.743 89.28 0.06 0.07% 2020/07/14 Tempo 14:15
GBP/IDR 18189.7 18180.9 17828 18226.5 32.50 0.18% 2020/07/14 Tempo 14:15
GBP/PKR 210.286 210.269 208.479 211.176 0.84 0.40% 2020/07/14 Tempo 14:15
GBP/LKR 232.747 232.71 232.536 234.21 0.94 0.40% 2020/07/14 Tempo 14:08
GBP/SCR 22.1586 22.1533 21.051 22.2489 0.09 0.38% 2020/07/14 Tempo 14:14
GBP/MUR 50.201 50.802 49.494 50.839 0.21 0.41% 2020/07/14 Tempo 14:15
GBP/NPR 150.992 151.039 150.9 151.475 0.20 0.13% 2020/07/14 Tempo 14:15
GBP/INR 94.434 94.401 94.347 94.9547 0.06 0.06% 2020/07/14 Tempo 14:15
GBP/MVR 19.6491 - 19.6491 19.6491 0.00 0.00% 2020/06/09 Tempo 11:21
GBP/IRR 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Tempo 0:00
GBP/SAR 4.6955 4.6951 4.6933 4.7155 0.02 0.40% 2020/07/14 Tempo 14:15
GBP/OMR 0.482 0.4819 0.4818 0.485 0.00 0.41% 2020/07/14 Tempo 14:08
GBP/QAR 4.5591 4.5587 4.5569 4.5969 0.02 0.39% 2020/07/14 Tempo 14:15
GBP/YER 313.77 - 313.77 313.77 2.01 0.64% 2020/07/14 Tempo 5:07
GBP/MYR 5.3477 5.3468 5.3458 5.4156 0.01 0.27% 2020/07/14 Tempo 14:15
GBP/PLN 4.9472 4.9476 4.9472 4.9841 0.03 0.55% 2020/07/14 Tempo 14:15
GBP/GHS 7.2702 - 7.2702 7.2702 0.01 0.09% 2020/07/14 Tempo 7:07
GBP/PEN 4.3802 - 4.3784 4.4151 0.02 0.40% 2020/07/14 Tempo 14:15
GBP/UZS 10372 - 10372 10372 0.00 0.00% 2019/01/30 Tempo 0:00
GBP/UGX 4639.03 4637.18 4635.7 4660.63 19.56 0.42% 2020/07/14 Tempo 14:15
GBP/TZS 2909.65 2908.95 2905.29 2921.27 10.92 0.38% 2020/07/14 Tempo 14:08
GBP/SOS 728.984 - 728.984 728.984 0.00 0.00% 2020/07/11 Tempo 11:07
GBP/KES 134.443 134.365 132.2 134.75 0.28 0.20% 2020/07/14 Tempo 14:15
GBP/XAF 725.46 732.81 725.46 732.81 4.26 0.59% 2020/07/14 Tempo 6:42
GBP/XOF 742.53 742.73 730.35 744.79 9.59 1.31% 2020/07/14 Tempo 14:15
GBP/BIF 2441.79 2441.4 2426.6 2455.38 8.97 0.37% 2020/07/14 Tempo 14:15
GBP/DJF 223.58 223.54 223.38 224.41 0.82 0.37% 2020/07/14 Tempo 14:15
GBP/KMF 548.9591 - 548.9591 548.9591 2.89 0.53% 2020/07/14 Tempo 7:07
GBP/AWG 2.2705 - 2.2705 2.2705 0.00 0.00% 2020/07/13 Tempo 3:07
GBP/HUF 391.66 391.78 391.66 394.13 1.27 0.32% 2020/07/14 Tempo 14:15
GBP/CZK 29.414 29.407 29.407 29.765 0.12 0.42% 2020/07/14 Tempo 14:15
GBP/DKK 8.2053 8.2058 8.2053 8.322 0.04 0.44% 2020/07/14 Tempo 14:15
GBP/SEK 11.4669 11.4719 11.4669 11.605 0.06 0.57% 2020/07/14 Tempo 14:14
GBP/NOK 11.8219 11.8299 11.8219 11.9003 0.02 0.19% 2020/07/14 Tempo 14:15
GBP/ISK 176 176.03 176 177.53 0.88 0.50% 2020/07/14 Tempo 14:15
GBP/ZMK 22.78 22.79 22.72 22.82 0.03 0.13% 2020/07/14 Tempo 14:02
GBP/MWK 926.27 926.05 925.68 931 3.55 0.38% 2020/07/14 Tempo 14:15
GBP/GTQ 9.6545 9.6506 9.6468 9.732 0.03 0.36% 2020/07/14 Tempo 14:15
GBP/NIO 43.972 - 43.778 44.171 0.18 0.40% 2020/07/14 Tempo 14:15
GBP/SVC 11.029 - 11.029 11.029 0.00 0.00% 2020/07/11 Tempo 10:56
GBP/CRC 732.913 732.796 730.67 737.7 2.69 0.37% 2020/07/14 Tempo 14:15
GBP/HRK 8.3022 8.3029 8.3022 8.415 0.04 0.49% 2020/07/14 Tempo 14:15
GBP/HTG 140.24 140.184 137.858 140.766 0.49 0.35% 2020/07/14 Tempo 14:15
GBP/RON 5.3408 5.3421 5.3408 5.3967 0.02 0.45% 2020/07/14 Tempo 14:15
GBP/MDL 21.5799 - 21.5799 21.5799 0.00 0.00% 2020/07/11 Tempo 13:49
GBP/LVL 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Tempo 0:00
GBP/LSL 21.3337 - 21.3337 21.3337 0.00 0.00% 2020/07/13 Tempo 3:07
GBP/ALL 136.991 137.407 136.991 138.41 0.89 0.65% 2020/07/14 Tempo 14:15
GBP/HNL 31.12 31.105 31.012 31.306 0.11 0.35% 2020/07/14 Tempo 14:15
GBP/BGN 2.1558 2.1563 2.1553 2.1807 0.01 0.45% 2020/07/14 Tempo 14:15
GBP/LTL 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Tempo 0:00
GBP/MTL 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Tempo 0:00
GBP/TRY 8.5955 8.5954 8.5909 8.6667 0.04 0.41% 2020/07/14 Tempo 14:14
GBP/SZL 21.0465 21.0356 21.0355 21.33 0.05 0.24% 2020/07/14 Tempo 14:14
GBP/BAM 2.1749 - 2.1749 2.1749 0.01 0.41% 2020/07/14 Tempo 7:07
GBP/MZN 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Tempo 0:00
GBP/NGN 484.3 484.254 484.076 488.46 2.65 0.55% 2020/07/14 Tempo 14:15
GBP/UAH 33.9816 33.9711 33.9554 34.1539 0.16 0.48% 2020/07/14 Tempo 14:14
GBP/ZMW 22.8199 - 22.8199 22.8199 0.00 0.00% 2020/06/18 Tempo 5:07
GBP/KRW 1509.95 1509.66 1509.63 1517.5 1.46 0.10% 2020/07/14 Tempo 14:15
GBP/CNY 8.7871 8.7868 8.772 8.8041 0.01 0.10% 2020/07/14 Tempo 14:15
GBP/CNH 8.798 - 8.798 8.798 0.06 0.72% 2020/07/14 Tempo 7:07
GBP/EUR 1.1023 1.1025 1.1023 1.1174 0.00 0.43% 2020/07/14 Tempo 14:15
SHP/GBP 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Tempo 0:00
SDG/GBP 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Tempo 0:00
EGP/GBP 0.05 0.0502 0.0499 0.0503 0.00 0.40% 2020/07/14 Tempo 14:15
BDT/GBP 0.0093 - 0.0093 0.0093 0.00 0.00% 2020/07/13 Tempo 3:07
KZT/GBP 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/07/10 Tempo 11:14
AMD/GBP 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Tempo 0:00
AED/GBP 0.2175 - 0.2157 0.2177 0.00 0.42% 2020/07/14 Tempo 14:14
MAD/GBP 0.0821 - 0.0821 0.0821 0.00 0.00% 2020/07/11 Tempo 13:49
USD/GBP 0.7987 0.799 0.7961 0.7996 0.00 0.35% 2020/07/14 Tempo 14:22
AUD/GBP 0.5551 0.5552 0.5507 0.5553 0.00 0.31% 2020/07/14 Tempo 14:15
BBD/GBP 0.3924 - 0.3924 0.3924 0.00 0.00% 2020/07/13 Tempo 3:07
BSD/GBP 0.7989 0.799 0.7922 0.7995 0.00 0.38% 2020/07/14 Tempo 14:15
BMD/GBP 0.7896 - 0.7896 0.7896 0.00 0.00% 2020/07/13 Tempo 3:07
BND/GBP 0.5745 0.5746 0.5692 0.5748 0.00 0.38% 2020/07/14 Tempo 14:15
TWD/GBP 0.0271 - 0.027 0.0271 0.00 0.37% 2020/07/14 Tempo 10:56
TTD/GBP 0.1173 - 0.1173 0.1173 0.00 0.17% 2020/07/14 Tempo 5:07
JMD/GBP 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/07/10 Tempo 11:14
KYD/GBP 0.9506 - 0.9506 0.9506 0.00 0.00% 2020/07/13 Tempo 7:07
SGD/GBP 0.5735 0.5732 0.5691 0.5735 0.00 0.14% 2020/07/14 Tempo 14:01
FJD/GBP 0.3666 - 0.3666 0.3666 0.00 0.03% 2020/07/14 Tempo 7:07
XCD/GBP 0.2916 - 0.2916 0.2916 0.00 0.00% 2020/07/11 Tempo 9:07
CAD/GBP 0.5865 - 0.5821 0.5867 0.00 0.19% 2020/07/14 Tempo 14:15
GYD/GBP 0.0038 - 0.0038 0.0038 0.00 0.00% 2020/07/02 Tempo 10:56
LRD/GBP 0.004 - 0.004 0.004 0.00 0.00% 2020/06/06 Tempo 11:21
NZD/GBP 0.5215 - 0.5204 0.5217 0.00 0.10% 2020/07/14 Tempo 14:15
HKD/GBP 0.1031 0.1028 0.102 0.1031 0.00 0.39% 2020/07/14 Tempo 13:42
VND/GBP 0.0034 - 0.0034 0.0034 0.00 0.00% 2020/06/12 Tempo 5:07
JOD/GBP 1.1283 1.1284 1.1248 1.1292 0.00 0.36% 2020/07/14 Tempo 14:15
TND/GBP 0.2821 0.279 0.2787 0.2821 0.00 0.57% 2020/07/14 Tempo 13:42
SDD/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Tempo 0:00
RSD/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Tempo 0:00
IQD/GBP 0.0007 - 0.0007 0.0007 0.00 0.00% 2020/03/13 Tempo 0:00
KWD/GBP 2.5995 2.5999 2.5473 2.6014 0.01 0.44% 2020/07/14 Tempo 14:15
LYD/GBP 0.5607 - 0.5607 0.5607 0.00 0.00% 2020/06/09 Tempo 11:21
MKD/GBP 0.0145 - 0.0145 0.0145 0.00 0.00% 2020/05/28 Tempo 0:00
BRL/GBP 0.1479 0.1478 0.1474 0.148 0.00 0.20% 2020/07/14 Tempo 14:02
ZAR/GBP 0.0475 - 0.0472 0.0476 0.00 0.21% 2020/07/14 Tempo 14:14
BYR/GBP 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Tempo 0:00
RUB/GBP 0.0112 0.0113 0.0112 0.0113 0.00 0.00% 2020/07/14 Tempo 12:02
IDR/GBP 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Tempo 0:00
PKR/GBP 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/06/17 Tempo 13:49
LKR/GBP 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/07/10 Tempo 11:07
SCR/GBP 0.0431 - 0.0431 0.0431 0.00 0.70% 2020/07/14 Tempo 11:07
MUR/GBP 0.0195 - 0.0195 0.0195 0.00 1.56% 2020/07/14 Tempo 13:49
NPR/GBP 0.0066 - 0.0066 0.0066 0.00 0.00% 2020/07/11 Tempo 13:49
INR/GBP 0.0106 0.0105 0.0105 0.0106 0.00 0.00% 2020/07/14 Tempo 10:42
SAR/GBP 0.213 0.2129 0.2123 0.2132 0.00 0.38% 2020/07/14 Tempo 14:02
OMR/GBP 2.0757 2.076 2.0495 2.0769 0.01 0.40% 2020/07/14 Tempo 14:08
QAR/GBP 0.2175 - 0.2175 0.2175 0.00 0.00% 2020/07/13 Tempo 13:49
YER/GBP 0.0032 - 0.0032 0.0032 0.00 0.00% 2020/06/13 Tempo 5:07
KHR/GBP 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Tempo 0:00
MYR/GBP 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Tempo 0:00
PLN/GBP 0.2023 0.2021 0.2006 0.2023 0.00 0.60% 2020/07/14 Tempo 14:15
GHS/GBP 0.1373 - 0.1373 0.1373 0.00 0.00% 2020/07/11 Tempo 10:56
PEN/GBP 0.2265 - 0.2265 0.2265 0.00 0.00% 2020/07/13 Tempo 13:49
UZS/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
UGX/GBP 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Tempo 0:00
TZS/GBP 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/05/27 Tempo 0:00
SOS/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/26 Tempo 0:00
XAU/GBP 1432 - 1432 1432 5.90 0.41% 2020/07/14 Tempo 10:56
DJF/GBP 0.0045 - 0.0045 0.0045 0.00 2.27% 2020/07/14 Tempo 7:07
RWF/GBP 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/05/28 Tempo 0:00
CHF/GBP 0.8505 0.8509 0.8408 0.8509 0.00 0.58% 2020/07/14 Tempo 14:14
KMF/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/02 Tempo 9:07
CDF/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/22 Tempo 0:00
GNF/GBP 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
AWG/GBP 0.44 - 0.44 0.44 0.00 0.00% 2020/07/13 Tempo 3:07
DKK/GBP 0.1219 0.1218 0.1201 0.1219 0.00 0.41% 2020/07/14 Tempo 14:02
SEK/GBP 0.0872 - 0.0861 0.0873 0.00 0.46% 2020/07/14 Tempo 14:14
NOK/GBP 0.0847 0.0846 0.0842 0.0847 0.00 0.24% 2020/07/14 Tempo 14:15
ISK/GBP 0.0057 - 0.0057 0.0057 0.00 1.79% 2020/07/14 Tempo 11:14
MWK/GBP 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/03/27 Tempo 0:00
GTQ/GBP 0.1037 - 0.1037 0.1037 0.00 0.97% 2020/07/14 Tempo 10:56
NIO/GBP 0.023 - 0.023 0.023 0.00 0.88% 2020/07/14 Tempo 13:49
SVC/GBP 0.0905 - 0.0905 0.0905 0.00 0.00% 2020/07/11 Tempo 10:56
CRC/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/05/20 Tempo 0:00
MMK/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Tempo 0:00
LAK/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
HTG/GBP 0.0073 - 0.0073 0.0073 0.00 1.39% 2020/07/14 Tempo 10:56
ANG/GBP 0.4418 - 0.4418 0.4418 0.00 0.09% 2020/07/14 Tempo 7:07
RON/GBP 0.1852 - 0.1852 0.1852 0.00 0.00% 2020/07/13 Tempo 13:49
MDL/GBP 0.0461 - 0.0461 0.0461 0.00 0.00% 2020/07/09 Tempo 13:49
SLL/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
LSL/GBP 0.0467 - 0.0467 0.0467 0.00 0.00% 2020/07/09 Tempo 3:07
ALL/GBP 0.0072 - 0.0072 0.0072 0.00 0.00% 2020/07/09 Tempo 7:07
HNL/GBP 0.0323 - 0.0323 0.0323 0.00 1.25% 2020/07/14 Tempo 10:56
TRY/GBP 0.1164 0.1163 0.116 0.1165 0.00 0.43% 2020/07/14 Tempo 14:02
SZL/GBP 0.0467 - 0.0467 0.0467 0.00 0.00% 2020/07/10 Tempo 11:07
BAM/GBP 0.4595 - 0.4595 0.4595 0.00 0.42% 2020/07/14 Tempo 7:07
MZN/GBP 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Tempo 0:00
NGN/GBP 0.0021 - 0.0021 0.0021 0.00 0.00% 2020/06/13 Tempo 13:49
XAG/GBP 15.14 - 15.14 15.14 0.14 0.93% 2020/07/14 Tempo 11:07
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Tempo 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Tempo 0:00
CNY/GBP 0.1138 0.1139 0.1128 0.114 0.00 0.09% 2020/07/14 Tempo 14:15
EUR/GBP 0.9077 0.9078 0.8948 0.9078 0.00 0.44% 2020/07/14 Tempo 14:08