TGJU Mercados locais e globais
Fórum Online
China
China

cny/usd

0.1428
Live Rate
0 (0%)
mudança
8 July 2020
Tempo 20:04:25
0 (0.56%)
Alterar / 3 meses
0 (1.04%)
Alterar / 6 meses
0 (1.72%)
Flutuação Anual

18 Karat Gold

300
Live Rate
0 (0%)
mudança
8 July 2020
Tempo 16:01:05
22 (7.91%)
Alterar / 3 meses
45 (17.65%)
Alterar / 6 meses
73 (32.16%)
Flutuação Anual

S&P/CITIC50

4,074
Live Rate
0 (0%)
mudança
8 July 2020
Tempo 16:01:38
763 (23.04%)
Alterar / 3 meses
630 (18.31%)
Alterar / 6 meses
744 (22.36%)
Flutuação Anual

Ask چین

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
THB/CNY 0.225 0.2243 0.2243 0.2251 0.00 0.18% 2020/07/09 Tempo 5:42
CLP/CNY 0.0088 - 0.0088 0.0088 0.00 0.00% 2020/07/04 Tempo 9:07
PHP/CNY 0.1415 - 0.1412 0.1419 0.00 0.00% 2020/07/08 Tempo 20:57
ARS/CNY 0.0988 - 0.0988 0.0988 0.00 0.00% 2020/07/09 Tempo 0:08
MXN/CNY 0.3084 0.3086 0.308 0.3092 0.00 0.00% 2020/07/09 Tempo 5:49
GBP/CNY 8.8326 8.8 8.8 8.8424 0.01 0.08% 2020/07/09 Tempo 5:49
GBP/CNH 8.813 - 8.813 8.813 0.00 0.00% 2020/07/08 Tempo 7:07
AED/CNY 1.9071 - 1.9061 1.9124 0.00 0.00% 2020/07/08 Tempo 19:50
USD/CNY 7.005 - 7.0006 7.0515 0.00 0.00% 2020/07/08 Tempo 19:57
USD/CNH 6.9964 6.9988 6.9915 7.0014 0.00 0.06% 2020/07/09 Tempo 5:50
AUD/CNY 4.8867 4.8847 4.8847 4.8986 0.00 0.04% 2020/07/09 Tempo 5:49
AUD/CNH 4.8851 - 4.8851 4.8851 0.02 0.38% 2020/07/09 Tempo 3:07
TWD/CNY 0.2379 - 0.2379 0.2388 0.00 0.04% 2020/07/09 Tempo 5:49
SGD/CNY 5.0345 5.0243 5.0243 5.0385 0.00 0.01% 2020/07/09 Tempo 5:49
SGD/CNH 5.067 - 5.067 5.067 0.00 0.00% 2020/07/08 Tempo 9:07
CAD/CNY 5.1812 5.1535 5.1535 5.1885 0.01 0.13% 2020/07/09 Tempo 5:49
CAD/CNH 5.203 - 5.203 5.203 0.00 0.00% 2020/07/08 Tempo 7:07
NZD/CNY 4.6002 4.5865 4.5865 4.61 0.01 0.14% 2020/07/09 Tempo 5:49
NZD/CNH 4.591 - 4.591 4.591 0.00 0.00% 2020/07/08 Tempo 9:07
HKD/CNY 0.9039 0.9046 0.9039 0.9046 0.00 0.00% 2020/07/09 Tempo 5:42
KWD/CNY 22.7583 - 22.7479 22.7583 0.02 0.08% 2020/07/09 Tempo 3:28
BRL/CNY 1.3109 1.3123 1.309 1.3136 0.00 0.14% 2020/07/09 Tempo 1:42
ZAR/CNY 0.4136 0.4087 0.4087 0.4145 0.00 0.05% 2020/07/09 Tempo 5:49
RUB/CNY 0.0985 0.0984 0.0983 0.0985 0.00 0.10% 2020/07/09 Tempo 1:14
IDR/CNY 0.2043 - 0.2043 0.2043 0.00 0.00% 2020/03/06 Tempo 0:00
INR/CNY 0.0939 0.0937 0.0936 0.0939 0.00 0.32% 2020/07/09 Tempo 5:49
SAR/CNY 1.8676 1.8675 1.8675 1.8676 0.00 0.00% 2020/07/09 Tempo 3:28
MYR/CNY 1.6436 1.639 1.639 1.6444 0.00 0.12% 2020/07/09 Tempo 5:49
MYR/CNH 1.646 - 1.646 1.646 0.00 0.00% 2020/07/08 Tempo 9:07
PLN/CNY 1.774 1.7746 1.7731 1.776 0.00 0.02% 2020/07/09 Tempo 5:49
XAU/CNY 12595.5 - 12595.5 12595.5 0.00 0.00% 2020/07/08 Tempo 9:07
CHF/CNY 7.4656 7.4384 7.4384 7.472 0.00 0.03% 2020/07/09 Tempo 5:42
CHF/CNH 7.474 - 7.474 7.474 0.00 0.00% 2020/07/08 Tempo 9:07
DKK/CNY 1.0658 1.0612 1.0612 1.0668 0.00 0.01% 2020/07/09 Tempo 5:49
SEK/CNY 0.763 0.7635 0.7611 0.764 0.00 0.03% 2020/07/09 Tempo 5:49
SEK/CNH 0.76 - 0.76 0.76 0.00 0.00% 2020/07/03 Tempo 11:07
NOK/CNY 0.7467 0.7478 0.7457 0.7481 0.00 0.07% 2020/07/09 Tempo 5:42
NOK/CNH 0.743 - 0.743 0.743 0.00 0.00% 2020/07/08 Tempo 9:07
BGN/CNY 4.0403 - 4.0403 4.0403 0.00 0.00% 2020/07/08 Tempo 7:07
TRY/CNY 1.0213 1.0211 1.0206 1.0215 0.00 0.08% 2020/07/09 Tempo 5:14
XAG/CNY 128.39 - 128.39 128.39 0.00 0.00% 2020/07/08 Tempo 9:07
KRW/CNY 0.5894 0.586 0.586 0.5894 0.00 0.26% 2020/07/09 Tempo 5:49
JPY/CNY 0.0656 0.0652 0.0652 0.0656 0.00 0.31% 2020/07/09 Tempo 5:42
CNY/THB 4.4485 4.4457 4.4457 4.4585 0.01 0.16% 2020/07/09 Tempo 5:42
CNH/THB 4.397 - 4.397 4.397 0.00 0.00% 2020/07/03 Tempo 9:07
CNY/PAB 0.1428 - 0.1424 0.1428 0.00 0.00% 2020/07/08 Tempo 18:43
CNY/CLP 112.39 113.6806 112.26 113.6806 0.08 0.07% 2020/07/09 Tempo 5:42
CNY/PHP 7.0674 7.0685 7.0668 7.0697 0.00 0.01% 2020/07/09 Tempo 5:49
CNH/PHP 7.0379 - 7.0379 7.0379 0.00 0.00% 2020/07/08 Tempo 9:07
CNY/ARS 10.1317 - 10.1317 10.1317 0.00 0.00% 2020/07/09 Tempo 0:08
CNY/MXN 3.2443 3.2423 3.2355 3.2496 0.00 0.02% 2020/07/09 Tempo 5:49
CNY/GBP 0.1132 0.1135 0.1131 0.1135 0.00 0.00% 2020/07/09 Tempo 5:42
CNY/LBP 216.82 216.79 216.79 217.52 0.00 0.00% 2020/07/09 Tempo 4:28
CNY/EGP 2.2942 - 2.2801 2.2975 0.00 0.00% 2020/07/08 Tempo 20:03
CNY/MNT 410.05 - 410.05 410.05 0.00 0.00% 2020/07/09 Tempo 0:08
CNY/AED 0.5244 - 0.523 0.5247 0.00 0.00% 2020/07/08 Tempo 20:02
CNY/MAD 1.3756 1.3742 1.3737 1.3757 0.00 0.01% 2020/07/09 Tempo 5:49
CNY/USD 0.1428 - 0.1418 0.1429 0.00 0.00% 2020/07/08 Tempo 20:04
CNY/AUD 0.2046 0.2043 0.2038 0.2046 0.00 0.00% 2020/07/09 Tempo 5:42
CNY/BBD 0.2913 - 0.287 0.2913 0.00 0.00% 2020/07/09 Tempo 4:28
CNY/TWD 4.2076 4.1733 4.1733 4.2076 0.00 0.06% 2020/07/09 Tempo 5:49
CNH/TWD 4.18 - 4.18 4.18 0.00 0.00% 2020/07/08 Tempo 9:07
CNY/JMD 20.3 - 20.3 20.39 0.03 0.15% 2020/07/09 Tempo 1:42
CNY/SGD 0.1987 0.1988 0.1985 0.1988 0.00 0.00% 2020/07/09 Tempo 5:42
CNY/XCD 0.3883 - 0.3869 0.3883 0.00 0.00% 2020/07/09 Tempo 0:14
CNY/CAD 0.193 0.1937 0.1928 0.1937 0.00 0.10% 2020/07/09 Tempo 5:42
CNY/NAD 2.4184 2.4173 2.4164 2.4219 0.00 0.05% 2020/07/09 Tempo 5:49
CNY/NZD 0.2174 0.2178 0.217 0.2178 0.00 0.14% 2020/07/09 Tempo 5:49
CNY/HKD 1.1065 1.1037 1.1037 1.1065 0.00 0.00% 2020/07/09 Tempo 5:42
CNH/HKD 1.1039 - 1.1039 1.1039 0.00 0.00% 2020/07/08 Tempo 9:07
CNY/JOD 0.1014 - 0.1011 0.1014 0.00 0.00% 2020/07/08 Tempo 18:43
CNY/BHD 0.0538 0.0539 0.0538 0.0539 0.00 0.00% 2020/07/09 Tempo 3:28
CNY/BRL 0.7631 0.7614 0.7614 0.7641 0.00 0.12% 2020/07/09 Tempo 1:42
CNY/ZAR 2.4203 2.4439 2.4165 2.4439 0.00 0.02% 2020/07/09 Tempo 5:49
CNY/BYN 0.3484 0.3493 0.3484 0.3495 0.00 0.11% 2020/07/09 Tempo 5:49
CNY/RUB 10.1525 10.1616 10.1525 10.1771 0.01 0.09% 2020/07/09 Tempo 1:28
CNY/IDR 2065.8 - 2050.65 2066.8 0.00 0.00% 2020/07/08 Tempo 20:03
CNH/IDR 2089 - 2089 2089 0.00 0.00% 2020/07/08 Tempo 9:07
CNY/PKR 23.98 - 23.92 24 0.00 0.00% 2020/07/08 Tempo 20:03
CNY/LKR 26.54 - 26.46 26.55 0.00 0.00% 2020/07/08 Tempo 20:03
CNY/NPR 17.14 - 17.07 17.15 0.00 0.00% 2020/07/08 Tempo 19:50
CNY/INR 10.703 10.658 10.658 10.7044 0.00 0.03% 2020/07/09 Tempo 5:49
CNH/INR 10.585 - 10.585 10.585 0.00 0.00% 2020/07/08 Tempo 9:07
CNY/SAR 0.5356 - 0.5341 0.5358 0.00 0.00% 2020/07/08 Tempo 20:03
CNY/OMR 0.055 - 0.0548 0.055 0.00 0.00% 2020/07/08 Tempo 18:43
CNY/QAR 0.5199 - 0.5185 0.5202 0.00 0.00% 2020/07/08 Tempo 20:03
CNY/MYR 0.6092 0.6091 0.6089 0.6099 0.00 0.11% 2020/07/09 Tempo 5:49
CNY/PLN 0.5641 0.564 0.5635 0.5646 0.00 0.04% 2020/07/09 Tempo 5:49
CNY/KES 15.28 - 15.2 15.3 0.00 0.00% 2020/07/08 Tempo 20:03
CNY/XAF 82.62 - 82.62 82.62 0.38 0.46% 2020/07/09 Tempo 5:42
CNY/CHF 0.134 0.1342 0.1339 0.1342 0.00 0.00% 2020/07/09 Tempo 5:42
CNY/HUF 44.74 44.72 44.7 44.76 0.04 0.09% 2020/07/09 Tempo 5:49
CNY/CZK 3.3612 3.3608 3.3575 3.3624 0.00 0.03% 2020/07/09 Tempo 5:49
CNY/DKK 0.9386 0.94 0.9376 0.94 0.00 0.02% 2020/07/09 Tempo 5:49
CNY/SEK 1.311 1.3102 1.3091 1.318 0.00 0.03% 2020/07/09 Tempo 5:49
CNY/NOK 1.3396 1.3381 1.3373 1.3428 0.00 0.08% 2020/07/09 Tempo 5:49
CNY/ISK 19.94 - 19.92 19.95 0.00 0.00% 2020/07/09 Tempo 5:49
CNY/RON 0.6101 0.6096 0.6094 0.6103 0.00 0.02% 2020/07/09 Tempo 5:49
CNY/BGN 0.2468 - 0.2468 0.2468 0.00 0.00% 2020/07/08 Tempo 7:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Tempo 0:00
CNY/TRY 0.9796 0.9794 0.9793 0.9801 0.00 0.05% 2020/07/09 Tempo 5:49
CNY/UAH 3.848 - 3.8387 3.8501 0.00 0.00% 2020/07/08 Tempo 20:03
CNY/KRW 170.39 170.05 170.05 170.42 0.03 0.02% 2020/07/09 Tempo 5:42
CNH/KRW 170.2 - 170.2 170.2 0.00 0.00% 2020/07/04 Tempo 9:07
CNY/JPY 15.3239 15.306 15.3053 15.3253 0.01 0.06% 2020/07/09 Tempo 5:49
CNH/JPY 15.322 - 15.322 15.322 0.00 0.00% 2020/07/08 Tempo 9:07
CNY/CNH 0.999 0.9984 0.9984 0.9995 0.00 0.05% 2020/07/09 Tempo 5:42
CNY/EUR 0.126 0.1262 0.1258 0.1262 0.00 0.00% 2020/07/09 Tempo 5:42
EUR/CNY 7.9395 7.9021 7.9021 7.9465 0.00 0.01% 2020/07/09 Tempo 5:42
EUR/CNH 7.9151 - 7.9151 7.9151 0.00 0.00% 2020/07/08 Tempo 9:07