TGJU Mercados locais e globais
Fórum Online
Switzerland
Switzerland

chf/usd

1.0609
Live Rate
0 (0.08%)
mudança
7 July 2020
Tempo 09:29:05
0 (2.77%)
Alterar / 3 meses
0 (3.00%)
Alterar / 6 meses
0 (5.16%)
Flutuação Anual

18 Karat Gold

40
Live Rate
0 (0%)
mudança
24 June 2020
Tempo 10:01:16
2 (5.26%)
Alterar / 3 meses
4 (11.11%)
Alterar / 6 meses
7 (21.21%)
Flutuação Anual

Swiss All Share Cumulative Dividend

546
Live Rate
0 (0%)
mudança
4 July 2020
Tempo 03:30:53
33 (6.40%)
Alterar / 3 meses
32 (5.56%)
Alterar / 6 meses
5 (0.94%)
Flutuação Anual

Ask سوئیس

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
THB/CHF 0.0303 - 0.0303 0.0303 0.00 0.00% 2020/07/06 Tempo 11:07
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/06/10 Tempo 9:08
ARS/CHF 0.0133 0.0134 0.0133 0.0134 0.00 0.00% 2020/07/07 Tempo 8:42
MXN/CHF 0.0422 - 0.0421 0.0423 0.00 0.24% 2020/07/07 Tempo 9:28
BWP/CHF 0.0806 - 0.0806 0.0806 0.00 0.25% 2020/07/07 Tempo 7:07
GBP/CHF 1.1789 1.1788 1.1764 1.1792 0.00 0.17% 2020/07/07 Tempo 9:28
AED/CHF 0.2567 0.2566 0.2563 0.2574 0.00 0.12% 2020/07/07 Tempo 9:07
USD/CHF RTS 0.9422 - 0.9418 0.9423 0.00 0.03% 2020/07/07 Tempo 1:29
USD/CHF 0.943 - 0.9413 0.943 0.00 0.10% 2020/07/07 Tempo 9:26
AUD/CHF 0.657 0.6564 0.6557 0.6586 0.00 0.03% 2020/07/07 Tempo 9:28
TWD/CHF 0.032 - 0.032 0.0322 0.00 0.31% 2020/07/07 Tempo 8:42
SGD/CHF 0.6771 0.6773 0.6766 0.6775 0.00 0.06% 2020/07/07 Tempo 9:00
CAD/CHF 0.6959 0.6961 0.6956 0.6966 0.00 0.04% 2020/07/07 Tempo 9:00
NZD/CHF 0.618 - 0.6161 0.6197 0.00 0.00% 2020/07/07 Tempo 9:14
HKD/CHF 0.1217 0.1216 0.1215 0.1217 0.00 0.08% 2020/07/07 Tempo 9:00
BRL/CHF 0.1761 0.1758 0.1758 0.1775 0.00 0.00% 2020/07/07 Tempo 8:56
ZAR/CHF 0.0554 0.0557 0.0554 0.0557 0.00 0.00% 2020/07/07 Tempo 9:14
RUB/CHF 0.0131 - 0.0131 0.0133 0.00 0.00% 2020/07/06 Tempo 20:36
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Tempo 0:00
INR/CHF 0.0126 - 0.0126 0.0126 0.00 0.00% 2020/07/06 Tempo 11:14
SAR/CHF 0.2513 - 0.251 0.2514 0.00 0.04% 2020/07/07 Tempo 9:14
MYR/CHF 0.2247 - 0.2247 0.2247 0.00 0.00% 2020/06/06 Tempo 11:21
PLN/CHF 0.2388 0.2378 0.2378 0.2389 0.00 0.04% 2020/07/07 Tempo 9:14
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Tempo 0:00
XAU/CHF 53517.34 - 53517.34 53517.34 0.00 0.00% 2020/07/06 Tempo 10:56
CHF/THB 32.98 - 32.901 33.06 0.01 0.03% 2020/07/07 Tempo 9:28
CHF/PAB 1.0607 - 1.0607 1.0623 0.00 0.09% 2020/07/07 Tempo 9:07
CHF/CLP 849.18 - 849.09 850.5975 0.94 0.11% 2020/07/07 Tempo 9:28
CHF/PHP 52.42 52.44 52.37 52.48 0.00 0.00% 2020/07/07 Tempo 9:14
CHF/ARS 75.061 - 74.7588 75.2672 0.14 0.18% 2020/07/07 Tempo 9:28
CHF/MXN 23.7404 23.7477 23.658 23.7517 0.03 0.13% 2020/07/07 Tempo 9:28
CHF/BWP 12.391 - 12.391 12.391 0.04 0.31% 2020/07/07 Tempo 7:07
CHF/GBP 0.8485 - 0.8485 0.8507 0.00 0.20% 2020/07/07 Tempo 9:28
CHF/LBP 1610.93 1611.27 1610.93 1613.96 3.89 0.24% 2020/07/07 Tempo 9:07
CHF/EGP 17.0883 - 17.0865 17.1155 0.02 0.09% 2020/07/07 Tempo 9:28
CHF/AED 3.8968 - 3.8845 3.9034 0.00 0.09% 2020/07/07 Tempo 9:28
CHF/MAD 10.234 10.236 10.2337 10.2588 0.02 0.17% 2020/07/07 Tempo 9:28
CHF/USD 1.0609 - 1.0604 1.0628 0.00 0.08% 2020/07/07 Tempo 9:29
CHF/AUD 1.5231 1.5244 1.5195 1.525 0.00 0.03% 2020/07/07 Tempo 9:28
CHF/BBD 2.164 - 2.1337 2.1674 0.00 0.09% 2020/07/07 Tempo 9:28
CHF/TWD 31.267 31.271 31.114 31.271 0.04 0.12% 2020/07/07 Tempo 9:28
CHF/JMD 150.2 - 150.04 150.83 0.56 0.37% 2020/07/07 Tempo 9:28
CHF/SGD 1.4777 1.4775 1.476 1.4797 0.00 0.09% 2020/07/07 Tempo 9:28
CHF/XCD 2.8852 - 2.8852 2.8898 0.00 0.09% 2020/07/07 Tempo 9:07
CHF/CAD 1.4379 1.4376 1.435 1.4385 0.00 0.05% 2020/07/07 Tempo 9:28
CHF/NAD 18.044 18.0394 17.9945 18.0591 0.02 0.13% 2020/07/07 Tempo 9:14
CHF/NZD 1.6194 1.6189 1.6153 1.6226 0.00 0.03% 2020/07/07 Tempo 9:28
CHF/HKD 8.222 8.2229 8.2158 8.2352 0.01 0.11% 2020/07/07 Tempo 9:00
CHF/JOD 0.7531 - 0.753 0.7542 0.00 0.09% 2020/07/07 Tempo 9:28
CHF/BHD 0.4001 - 0.4 0.4008 0.00 0.07% 2020/07/07 Tempo 9:14
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Tempo 0:00
CHF/BRL 5.6834 5.6858 5.6198 5.693 0.00 0.01% 2020/07/07 Tempo 9:28
CHF/ZAR 18.0466 18.039 17.9546 18.0581 0.03 0.15% 2020/07/07 Tempo 9:28
CHF/BYN 2.5908 2.5907 2.5894 2.5997 0.00 0.08% 2020/07/07 Tempo 9:28
CHF/RUB 76.19 - 76.19 76.31 0.05 0.07% 2020/07/07 Tempo 9:07
CHF/IDR 15320.46 15324.63 15096.4 15448.36 121.34 0.79% 2020/07/07 Tempo 9:28
CHF/PKR 176.45 176.88 176.252 177.14 1.59 0.90% 2020/07/07 Tempo 9:28
CHF/LKR 197.3 197.34 197.2 197.54 0.12 0.06% 2020/07/07 Tempo 9:07
CHF/NPR 126.8 - 126.75 126.93 0.06 0.05% 2020/07/07 Tempo 9:28
CHF/INR 79.288 79.302 79.144 79.311 0.02 0.02% 2020/07/07 Tempo 9:28
CHF/SAR 3.9791 - 3.9791 3.9853 0.00 0.09% 2020/07/07 Tempo 9:07
CHF/OMR 0.4084 - 0.4084 0.4091 0.00 0.10% 2020/07/07 Tempo 8:42
CHF/QAR 3.8635 3.8632 3.8632 3.8955 0.03 0.75% 2020/07/07 Tempo 9:07
CHF/MYR 4.5368 4.5359 4.449 4.5474 0.01 0.19% 2020/07/07 Tempo 9:28
CHF/PLN 4.1921 4.1929 4.1899 4.2023 0.00 0.03% 2020/07/07 Tempo 9:28
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Tempo 0:00
CHF/KES 113.18 - 113.16 113.35 0.10 0.09% 2020/07/07 Tempo 9:28
CHF/XAF 614.36 - 614.36 616.94 2.16 0.35% 2020/07/07 Tempo 9:07
CHF/HUF 330.724 330.777 330.561 331.216 0.50 0.15% 2020/07/07 Tempo 9:28
CHF/CZK 25.0374 25.0427 25.033 25.0683 0.01 0.05% 2020/07/07 Tempo 9:28
CHF/DKK 6.9909 6.9912 6.989 7.0016 0.01 0.08% 2020/07/07 Tempo 9:28
CHF/SEK 9.8062 9.8148 9.7933 9.8396 0.02 0.22% 2020/07/07 Tempo 9:28
CHF/NOK 9.9733 9.9738 9.9463 9.9984 0.01 0.13% 2020/07/07 Tempo 9:28
CHF/ISK 147.39 147.41 147.38 147.64 0.14 0.09% 2020/07/07 Tempo 9:28
CHF/RON 4.5401 4.5409 4.5389 4.5474 0.01 0.13% 2020/07/07 Tempo 9:28
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Tempo 0:00
CHF/BGN 1.8344 1.8348 1.8343 1.8376 0.00 0.09% 2020/07/07 Tempo 9:28
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Tempo 0:00
CHF/TRY 7.282 7.2823 7.2714 7.2938 0.01 0.12% 2020/07/07 Tempo 9:28
CHF/SZL 17.9808 - 17.9808 17.9808 0.00 0.00% 2020/07/04 Tempo 11:07
CHF/UAH 28.6195 - 28.6195 28.6636 0.03 0.09% 2020/07/07 Tempo 9:07
CHF/KRW 1266.9 1266.63 1249.5 1268.09 0.06 0.00% 2020/07/07 Tempo 9:28
CHF/JPY 113.91 113.92 113.91 114.165 0.07 0.06% 2020/07/07 Tempo 9:28
CHF/CNY 7.4449 7.4436 7.4082 7.4611 0.01 0.16% 2020/07/07 Tempo 9:28
CHF/CNH 7.477 - 7.477 7.477 0.00 0.00% 2020/07/03 Tempo 11:07
CHF/EUR 0.9378 0.9383 0.9378 0.9395 0.00 0.13% 2020/07/07 Tempo 9:28
HUF/CHF 0.003 - 0.003 0.003 0.00 0.00% 2020/06/25 Tempo 11:14
CZK/CHF 0.0399 - 0.0399 0.0399 0.00 0.00% 2020/07/06 Tempo 9:07
DKK/CHF 14.3133 14.3128 14.273 14.3137 0.01 0.10% 2020/07/07 Tempo 9:28
SEK/CHF 10.2481 10.1985 10.14 10.2481 0.07 0.65% 2020/07/07 Tempo 9:28
NOK/CHF 0.1003 - 0.1002 0.1007 0.00 0.00% 2020/07/07 Tempo 8:56
ISK/CHF 0.0068 - 0.0068 0.0069 0.00 0.00% 2020/07/07 Tempo 8:14
RON/CHF 0.2197 - 0.2197 0.2197 0.00 0.00% 2020/07/06 Tempo 13:49
TRY/CHF 0.1375 0.1374 0.1372 0.1375 0.00 0.15% 2020/07/07 Tempo 9:14
SZL/CHF 0.0555 - 0.0555 0.0555 0.00 0.00% 2020/07/04 Tempo 11:07
XAG/CHF 539.0758 - 539.0758 539.0758 0.00 0.00% 2020/07/06 Tempo 11:07
KRW/CHF 0.0799 - 0.0799 0.0799 0.00 0.00% 2020/06/13 Tempo 18:49
JPY/CHF 0.8784 0.8782 0.8758 0.8784 0.00 0.07% 2020/07/07 Tempo 9:07
CNY/CHF 0.1344 - 0.1341 0.1345 0.00 0.15% 2020/07/07 Tempo 8:42
EUR/CHF 1.0665 - 1.0642 1.0668 0.00 0.09% 2020/07/07 Tempo 9:28