TGJU Mercados locais e globais
Fórum Online
Canada
Canada

cad/usd

0.7401
Live Rate
0 (0.07%)
mudança
9 July 2020
Tempo 06:00:28
0 (3.67%)
Alterar / 3 meses
0 (3.29%)
Alterar / 6 meses
0 (2.82%)
Flutuação Anual

S&P/TSX MidCap

939
Live Rate
6 (0.6%)
mudança
9 July 2020
Tempo 01:01:12
82 (9.59%)
Alterar / 3 meses
88 (8.56%)
Alterar / 6 meses
50 (5.10%)
Flutuação Anual

Ask کانادا

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
THB/CAD 0.0435 - 0.0435 0.0435 0.00 0.00% 2020/07/08 Tempo 7:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/06/09 Tempo 7:07
ARS/CAD 0.0191 0.0192 0.0191 0.0192 0.00 0.53% 2020/07/09 Tempo 2:42
COP/CAD 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/01 Tempo 0:00
MXN/CAD 0.0595 0.0597 0.0594 0.0597 0.00 0.00% 2020/07/09 Tempo 5:49
GBP/CAD 1.7047 1.7074 1.7036 1.7074 0.00 0.02% 2020/07/09 Tempo 5:56
AED/CAD 0.368 0.3679 0.3676 0.3695 0.00 0.08% 2020/07/09 Tempo 6:00
USD/CAD 1.3516 1.3517 1.3502 1.3523 0.00 0.07% 2020/07/09 Tempo 6:00
AUD/CAD 0.9429 0.9438 0.9404 0.9449 0.00 0.01% 2020/07/09 Tempo 5:56
BMD/CAD 1.3484 - 1.3484 1.3484 0.00 0.24% 2020/07/09 Tempo 3:07
TWD/CAD 0.0459 0.0462 0.0459 0.0462 0.00 0.00% 2020/07/09 Tempo 5:42
KYD/CAD 1.6314 - 1.6314 1.6314 0.00 0.00% 2020/07/08 Tempo 7:07
SGD/CAD 0.9715 0.9747 0.9705 0.9747 0.00 0.09% 2020/07/09 Tempo 5:56
CAD/THB 23.07 23.05 22.966 23.13 0.05 0.22% 2020/07/09 Tempo 6:00
CAD/PAB 0.7393 0.7399 0.7393 0.7406 0.00 0.16% 2020/07/09 Tempo 5:56
CAD/CLP 582.03 582.46 580.28 583.11 0.54 0.09% 2020/07/09 Tempo 5:56
CAD/PHP 36.61 36.65 36.61 36.67 0.05 0.14% 2020/07/09 Tempo 5:49
CAD/ARS 52.4717 52.5105 52.1269 52.5767 0.06 0.11% 2020/07/09 Tempo 5:56
CAD/COP 2694.06 2696.05 2694.06 2699.31 2.33 0.09% 2020/07/09 Tempo 5:56
CAD/MXN 16.8294 16.7993 16.749 16.8508 0.01 0.07% 2020/07/09 Tempo 5:56
CAD/GBP 0.5868 0.5856 0.5856 0.5872 0.00 0.03% 2020/07/09 Tempo 5:49
CAD/LBP 1122.84 1123.67 1122.84 1128.34 1.79 0.16% 2020/07/09 Tempo 5:56
CAD/EGP 11.8813 11.8901 11.8813 11.9024 0.02 0.16% 2020/07/09 Tempo 5:56
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Tempo 0:00
CAD/AED 2.7187 2.7169 2.6996 2.7215 0.00 0.07% 2020/07/09 Tempo 6:00
CAD/MAD 7.1242 7.1282 7.1198 7.1357 0.01 0.15% 2020/07/09 Tempo 5:56
CAD/USD 0.7401 0.7399 0.7396 0.7409 0.00 0.07% 2020/07/09 Tempo 6:00
CAD/AUD 1.061 1.0602 1.0589 1.063 0.00 0.01% 2020/07/09 Tempo 5:56
CAD/BBD 1.5083 1.5095 1.4869 1.5103 0.00 0.16% 2020/07/09 Tempo 5:56
CAD/BMD 0.7415 - 0.7415 0.7415 0.00 0.26% 2020/07/09 Tempo 3:07
CAD/TWD 21.7802 21.7869 21.683 21.817 0.03 0.13% 2020/07/09 Tempo 5:56
CAD/JMD 105.13 105.21 105.13 105.76 0.34 0.32% 2020/07/09 Tempo 5:56
CAD/KYD 0.6129 - 0.6129 0.6129 0.00 0.00% 2020/07/08 Tempo 7:07
CAD/SGD 1.0299 1.0258 1.0258 1.0307 0.00 0.11% 2020/07/09 Tempo 6:00
CAD/XCD 2.011 2.0125 2.0066 2.0144 0.00 0.16% 2020/07/09 Tempo 5:56
CAD/NAD 12.5289 12.5301 12.5271 12.5608 0.02 0.17% 2020/07/09 Tempo 5:56
CAD/NZD 1.1269 1.1263 1.1228 1.1269 0.00 0.05% 2020/07/09 Tempo 5:56
CAD/HKD 5.7319 5.734 5.6956 5.7408 0.01 0.14% 2020/07/09 Tempo 5:56
CAD/JOD 0.5249 0.5253 0.5249 0.5259 0.00 0.17% 2020/07/09 Tempo 5:56
CAD/BHD 0.2788 0.2791 0.2788 0.2793 0.00 0.18% 2020/07/09 Tempo 5:56
CAD/KWD 0.2277 0.2259 0.2259 0.2284 0.00 0.31% 2020/07/09 Tempo 5:49
CAD/BRL 3.953 3.956 3.9465 3.9614 0.01 0.28% 2020/07/09 Tempo 5:56
CAD/ZAR 12.5349 12.5317 12.5173 12.5946 0.02 0.13% 2020/07/09 Tempo 5:56
CAD/BYN 1.8095 1.8067 1.8054 1.8116 0.00 0.05% 2020/07/09 Tempo 5:56
CAD/RUB 52.58 52.62 52.533 52.78 0.13 0.25% 2020/07/09 Tempo 5:56
CAD/IDR 10701.87 10706.62 10467.3 10716.93 15.06 0.14% 2020/07/09 Tempo 5:56
CAD/PKR 124.26 124.31 122.623 124.43 0.17 0.14% 2020/07/09 Tempo 5:56
CAD/LKR 137.44 137.55 137.44 137.67 0.22 0.16% 2020/07/09 Tempo 5:56
CAD/NPR 88.75 88.82 88.75 88.9 0.14 0.16% 2020/07/09 Tempo 5:56
CAD/INR 55.432 55.471 54.952 55.51 0.08 0.14% 2020/07/09 Tempo 5:56
CAD/SAR 2.7735 2.7756 2.7556 2.7781 0.00 0.16% 2020/07/09 Tempo 5:56
CAD/OMR 0.2847 0.285 0.2847 0.2852 0.00 0.18% 2020/07/09 Tempo 5:49
CAD/QAR 2.6927 2.6947 2.6927 2.6972 0.00 0.16% 2020/07/09 Tempo 5:56
CAD/MYR 3.1566 3.1558 3.1441 3.164 0.01 0.23% 2020/07/09 Tempo 5:56
CAD/PLN 2.9226 2.916 2.916 2.9269 0.00 0.08% 2020/07/09 Tempo 5:56
CAD/PEN 2.6104 - 2.6104 2.6104 0.00 0.00% 2020/07/08 Tempo 7:07
CAD/KES 79.15 79.21 79.15 79.28 0.12 0.15% 2020/07/09 Tempo 5:56
CAD/XAF 427.89 428.2 427.89 430.56 2.63 0.61% 2020/07/09 Tempo 5:56
CAD/XOF 432.13 432.45 432.13 434.48 0.69 0.16% 2020/07/09 Tempo 5:56
CAD/CHF 0.6943 0.6929 0.6929 0.695 0.00 0.10% 2020/07/09 Tempo 5:56
CAD/HUF 231.73 231.9 230.99 231.94 0.11 0.05% 2020/07/09 Tempo 5:56
CAD/CZK 17.41 17.419 17.4 17.43 0.02 0.11% 2020/07/09 Tempo 5:49
CAD/DKK 4.8623 4.863 4.8571 4.8683 0.00 0.08% 2020/07/09 Tempo 5:56
CAD/SEK 6.7933 6.7914 6.7871 6.8331 0.00 0.06% 2020/07/09 Tempo 5:56
CAD/NOK 6.9424 6.9429 6.9335 6.9687 0.01 0.19% 2020/07/09 Tempo 5:56
CAD/ISK 103.28 103.3 103.26 103.42 0.14 0.14% 2020/07/09 Tempo 5:56
CAD/HRK 4.9205 - 4.9205 4.9205 0.00 0.00% 2020/07/08 Tempo 7:07
CAD/RON 3.1577 3.1605 3.1577 3.1655 0.01 0.23% 2020/07/09 Tempo 5:56
CAD/BGN 1.2749 - 1.2749 1.2749 0.00 0.00% 2020/07/08 Tempo 7:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Tempo 0:00
CAD/TRY 5.0773 5.0741 5.0379 5.0834 0.01 0.13% 2020/07/09 Tempo 6:00
CAD/UAH 19.9278 19.9426 19.9278 19.961 0.03 0.16% 2020/07/09 Tempo 5:56
CAD/KRW 883.14 883 879.17 883.78 0.71 0.08% 2020/07/09 Tempo 5:56
CAD/JPY 79.39 79.4 79.106 79.46 0.05 0.06% 2020/07/09 Tempo 5:56
CAD/CNY 5.1808 5.1831 5.1535 5.1885 0.01 0.14% 2020/07/09 Tempo 5:56
CAD/CNH 5.203 - 5.203 5.203 0.00 0.00% 2020/07/08 Tempo 7:07
CAD/EUR 0.6527 0.6519 0.6519 0.6537 0.00 0.12% 2020/07/09 Tempo 5:56
NZD/CAD 0.8882 0.8883 0.8879 0.8902 0.00 0.01% 2020/07/09 Tempo 5:56
HKD/CAD 0.1745 0.1755 0.1743 0.1755 0.00 0.11% 2020/07/09 Tempo 5:49
VND/CAD 0.0058 - 0.0058 0.0058 0.00 0.00% 2020/07/04 Tempo 7:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Tempo 0:00
BRL/CAD 0.2531 0.2527 0.2525 0.2536 0.00 0.28% 2020/07/09 Tempo 5:49
ZAR/CAD 0.0799 0.0794 0.0794 0.0799 0.00 0.25% 2020/07/09 Tempo 5:56
RUB/CAD 0.019 - 0.0189 0.0191 0.00 0.00% 2020/07/08 Tempo 18:50
IDR/CAD 0.9422 0.942 0.9411 0.9423 0.00 0.12% 2020/07/09 Tempo 5:56
INR/CAD 0.0182 - 0.0182 0.0182 0.00 0.00% 2020/07/03 Tempo 7:07
SAR/CAD 0.3606 0.3603 0.3601 0.3606 0.00 0.14% 2020/07/09 Tempo 5:56
MYR/CAD 0.318 - 0.318 0.318 0.00 0.00% 2020/07/08 Tempo 7:07
PLN/CAD 0.3425 - 0.3419 0.3426 0.00 0.15% 2020/07/09 Tempo 5:56
PEN/CAD 0.3835 - 0.3835 0.3835 0.00 0.00% 2020/07/08 Tempo 7:07
XAU/CAD 2439.4 - 2439.4 2439.4 0.00 0.00% 2020/07/08 Tempo 7:07
CHF/CAD 1.4411 1.443 1.4396 1.443 0.00 0.08% 2020/07/09 Tempo 5:56
HUF/CAD 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/07/08 Tempo 7:07
CZK/CAD 0.0574 - 0.0574 0.0574 0.00 0.00% 2020/07/07 Tempo 7:07
DKK/CAD 0.2057 0.2058 0.2055 0.2058 0.00 0.10% 2020/07/09 Tempo 5:42
SEK/CAD 0.1473 0.1469 0.1468 0.1474 0.00 0.07% 2020/07/09 Tempo 5:42
NOK/CAD 0.1441 0.1434 0.1434 0.1443 0.00 0.14% 2020/07/09 Tempo 5:42
HRK/CAD 0.2032 - 0.2032 0.2032 0.00 0.00% 2020/07/08 Tempo 7:07
BGN/CAD 0.7843 - 0.7843 0.7843 0.00 0.00% 2020/07/08 Tempo 7:07
TRY/CAD 0.1972 0.197 0.1968 0.1972 0.00 0.20% 2020/07/09 Tempo 5:49
XAG/CAD 24.889 - 24.889 24.889 0.00 0.00% 2020/07/08 Tempo 7:07
KRW/CAD 0.1137 - 0.1137 0.1137 0.00 0.00% 2020/07/08 Tempo 7:14
JPY/CAD 0.0126 - 0.0126 0.0127 0.00 0.00% 2020/07/08 Tempo 16:14
CNY/CAD 0.1931 0.1937 0.1928 0.1937 0.00 0.16% 2020/07/09 Tempo 5:56
EUR/CAD 1.5324 1.5338 1.5306 1.5338 0.00 0.10% 2020/07/09 Tempo 5:56