TGJU Mercados locais e globais
Fórum Online
Australia
Australia

aud/usd

0.6942
Live Rate
0 (0.2%)
mudança
8 July 2020
Tempo 07:51:08
0 (11.29%)
Alterar / 3 meses
0 (1.02%)
Alterar / 6 meses
0 (0.40%)
Flutuação Anual

18 Karat Gold

61
Live Rate
0 (0%)
mudança
6 July 2020
Tempo 17:01:43
3 (4.69%)
Alterar / 3 meses
6 (10.91%)
Alterar / 6 meses
13 (27.08%)
Flutuação Anual

ASX Small Ordinaries

6,103
Live Rate
24 (0.39%)
mudança
8 July 2020
Tempo 07:31:00
844 (16.06%)
Alterar / 3 meses
827 (11.93%)
Alterar / 6 meses
654 (9.68%)
Flutuação Anual

Ask استرالیا

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
THB/AUD 0.046 0.0463 0.046 0.0463 0.00 0.65% 2020/07/08 Tempo 7:42
PGK/AUD 0.4094 - 0.4094 0.4094 0.00 0.00% 2020/07/04 Tempo 3:07
CLP/AUD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/06/18 Tempo 3:07
PHP/AUD 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/06/17 Tempo 3:07
ARS/AUD 0.0203 0.0204 0.0203 0.0204 0.00 0.00% 2020/07/08 Tempo 7:42
MXN/AUD 0.0632 0.0643 0.0629 0.0643 0.00 1.74% 2020/07/08 Tempo 7:42
GBP/AUD 1.8089 1.8087 1.797 1.8093 0.01 0.66% 2020/07/08 Tempo 7:42
AED/AUD 0.392 0.3922 0.3918 0.3925 0.00 0.15% 2020/07/08 Tempo 7:42
MAD/AUD 0.1487 - 0.1487 0.1487 0.00 0.00% 2020/07/04 Tempo 3:07
USD/AUD 1.4407 1.4405 1.4386 1.4424 0.00 0.20% 2020/07/08 Tempo 7:51
AUD/THB 21.74 21.575 21.575 21.74 0.17 0.76% 2020/07/08 Tempo 7:42
AUD/PAB 0.6944 0.6937 0.6937 0.695 0.00 0.17% 2020/07/08 Tempo 7:42
AUD/PGK 2.4398 - 2.4398 2.4398 0.00 0.00% 2020/07/04 Tempo 3:07
AUD/CLP 548.43 556.86 547.87 556.86 8.43 1.54% 2020/07/08 Tempo 7:42
AUD/PHP 34.41 34.279 34.279 34.46 0.13 0.38% 2020/07/08 Tempo 7:42
AUD/ARS 49.2403 49.0189 49.0189 49.2687 0.07 0.14% 2020/07/08 Tempo 7:42
AUD/MXN 15.8163 15.5361 15.5361 15.9178 0.28 1.80% 2020/07/08 Tempo 7:42
AUD/GBP 0.553 0.5529 0.5528 0.5563 0.00 0.60% 2020/07/08 Tempo 7:42
AUD/LBP 1054.51 1053.45 1053.45 1055.42 1.82 0.17% 2020/07/08 Tempo 7:42
AUD/EGP 11.1582 11.147 11.147 11.1678 0.02 0.17% 2020/07/08 Tempo 7:42
AUD/AED 2.5514 2.5481 2.5481 2.5529 0.00 0.15% 2020/07/08 Tempo 7:42
AUD/MAD 6.7128 6.7239 6.7011 6.7239 0.01 0.17% 2020/07/08 Tempo 7:42
AUD/USD 0.6942 0.6947 0.6934 0.6953 0.00 0.20% 2020/07/08 Tempo 7:51
AUD/BBD 1.4165 1.4151 1.4151 1.4178 0.00 0.18% 2020/07/08 Tempo 7:42
AUD/TWD 20.469 20.427 20.4154 20.4915 0.04 0.21% 2020/07/08 Tempo 7:42
AUD/JMD 98.62 98.52 98.52 98.7 0.17 0.17% 2020/07/08 Tempo 7:42
AUD/SGD 0.9692 0.9674 0.9674 0.9698 0.00 0.19% 2020/07/08 Tempo 7:42
AUD/FJD 1.5288 1.4973 1.4973 1.5304 0.03 2.10% 2020/07/08 Tempo 7:42
AUD/XCD 1.8886 1.8867 1.8867 1.8903 0.00 0.17% 2020/07/08 Tempo 7:42
AUD/CAD 0.9448 0.9404 0.9404 0.9456 0.00 0.47% 2020/07/08 Tempo 7:42
AUD/NAD 11.9046 11.9003 11.8998 11.9379 0.01 0.04% 2020/07/08 Tempo 7:42
AUD/NZD 1.0618 1.0617 1.0595 1.0618 0.00 0.01% 2020/07/08 Tempo 7:42
AUD/HKD 5.3825 5.3777 5.3763 5.3864 0.00 0.09% 2020/07/08 Tempo 7:42
AUD/JOD 0.4931 0.4925 0.4925 0.4934 0.00 0.14% 2020/07/08 Tempo 7:42
AUD/BHD 0.2618 0.2617 0.2616 0.2623 0.00 0.19% 2020/07/08 Tempo 7:28
AUD/BRL 3.7356 3.6862 3.6862 3.7447 0.05 1.34% 2020/07/08 Tempo 7:42
AUD/ZAR 11.9076 11.8508 11.8508 11.9393 0.06 0.48% 2020/07/08 Tempo 7:42
AUD/BYN 1.6925 1.6902 1.6902 1.6936 0.00 0.16% 2020/07/08 Tempo 7:42
AUD/RUB 49.64 49.528 49.528 49.72 0.11 0.23% 2020/07/08 Tempo 7:42
AUD/IDR 10058.38 9915.6 10052.02 9998.51 142.78 1.44% 2020/07/08 Tempo 7:42
AUD/PKR 116.66 116.727 116.52 116.78 0.07 0.06% 2020/07/08 Tempo 7:42
AUD/LKR 129.15 129.02 129.02 129.26 0.22 0.17% 2020/07/08 Tempo 7:42
AUD/NPR 83.26 83.18 83.18 83.33 0.14 0.17% 2020/07/08 Tempo 7:42
AUD/INR 51.967 51.952 51.761 52.004 0.21 0.40% 2020/07/08 Tempo 7:42
AUD/SAR 2.6055 2.6021 2.6021 2.6075 0.00 0.15% 2020/07/08 Tempo 7:42
AUD/OMR 0.2674 0.2671 0.2671 0.2678 0.00 0.15% 2020/07/08 Tempo 7:42
AUD/QAR 2.5296 2.5263 2.5263 2.531 0.00 0.14% 2020/07/08 Tempo 7:42
AUD/MYR 2.9734 2.9736 2.9693 2.9754 0.00 0.01% 2020/07/08 Tempo 7:42
AUD/PLN 2.7573 2.7528 2.7528 2.7619 0.00 0.16% 2020/07/08 Tempo 7:42
AUD/KES 74.21 74.12 74.12 74.26 0.11 0.15% 2020/07/08 Tempo 7:42
AUD/XAF 404.29 403.76 403.76 404.29 0.13 0.03% 2020/07/08 Tempo 7:42
AUD/XOF 405.99 405.58 405.58 407.75 0.70 0.17% 2020/07/08 Tempo 7:42
AUD/CHF 0.6547 0.6557 0.6542 0.6557 0.00 0.15% 2020/07/08 Tempo 7:42
AUD/HUF 218.303 218.229 217.8 218.611 0.50 0.23% 2020/07/08 Tempo 7:42
AUD/CZK 16.4701 16.454 16.4518 16.4929 0.02 0.10% 2020/07/08 Tempo 7:42
AUD/DKK 4.5891 4.5871 4.5851 4.597 0.01 0.17% 2020/07/08 Tempo 7:42
AUD/SEK 6.4243 6.4772 6.4223 6.4772 0.05 0.82% 2020/07/08 Tempo 7:42
AUD/NOK 6.5814 6.5789 6.5748 6.6022 0.00 0.04% 2020/07/08 Tempo 7:42
AUD/ISK 96.88 96.82 96.82 96.99 0.10 0.10% 2020/07/08 Tempo 7:42
AUD/HRK 4.6506 4.6632 4.647 4.6632 0.01 0.27% 2020/07/08 Tempo 7:42
AUD/RON 2.9816 2.9794 2.979 2.9848 0.00 0.06% 2020/07/08 Tempo 7:42
AUD/BGN 1.207 - 1.207 1.207 0.00 0.00% 2020/07/06 Tempo 3:07
AUD/LTL 2.0356 - 2.0356 2.0356 0.00 0.00% 2020/07/06 Tempo 3:07
AUD/TRY 4.7655 4.7602 4.7602 4.7699 0.01 0.11% 2020/07/08 Tempo 7:42
AUD/UAH 18.7325 18.7097 18.7084 18.7435 0.03 0.15% 2020/07/08 Tempo 7:42
AUD/KRW 830.07 830.81 830.07 832.05 0.74 0.09% 2020/07/08 Tempo 7:42
AUD/JPY 74.76 74.618 74.618 74.78 0.14 0.19% 2020/07/08 Tempo 7:42
AUD/CNY 4.8741 4.8986 4.8714 4.8986 0.02 0.50% 2020/07/08 Tempo 7:42
AUD/CNH 4.9037 - 4.9037 4.9037 0.00 0.00% 2020/07/06 Tempo 3:07
AUD/EUR 0.6159 0.6171 0.6153 0.6171 0.00 0.19% 2020/07/08 Tempo 7:42
TWD/AUD 0.0489 0.049 0.0488 0.049 0.00 0.00% 2020/07/08 Tempo 7:35
SGD/AUD 1.0324 1.0334 1.032 1.0334 0.00 0.10% 2020/07/08 Tempo 7:42
CAD/AUD 1.0592 1.063 1.058 1.063 0.00 0.36% 2020/07/08 Tempo 7:42
NZD/AUD 0.9424 0.9414 0.9414 0.9446 0.00 0.11% 2020/07/08 Tempo 7:42
HKD/AUD 0.1858 0.186 0.1857 0.186 0.00 0.05% 2020/07/08 Tempo 7:42
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Tempo 0:00
BRL/AUD 0.2677 0.2709 0.2672 0.2709 0.00 1.20% 2020/07/08 Tempo 7:42
ZAR/AUD 0.084 0.0843 0.0838 0.0843 0.00 0.36% 2020/07/08 Tempo 7:42
RUB/AUD 0.0201 - 0.0201 0.0202 0.00 0.50% 2020/07/08 Tempo 7:42
IDR/AUD 0.1078 - 0.1078 0.1078 0.00 0.00% 2020/03/06 Tempo 0:00
INR/AUD 0.0193 - 0.0193 0.0193 0.00 0.00% 2020/07/03 Tempo 3:07
SAR/AUD 0.3839 0.3844 0.3836 0.3844 0.00 0.16% 2020/07/08 Tempo 7:42
MYR/AUD 0.3364 - 0.3364 0.3364 0.00 0.00% 2020/07/06 Tempo 3:07
PLN/AUD 0.363 0.3633 0.3625 0.3633 0.00 0.03% 2020/07/08 Tempo 7:42
XAU/AUD 2556 - 2556 2556 0.00 0.00% 2020/07/06 Tempo 3:07
CHF/AUD 1.528 1.5245 1.5245 1.5295 0.00 0.23% 2020/07/08 Tempo 7:42
DKK/AUD 0.218 0.2181 0.2175 0.2181 0.00 0.23% 2020/07/08 Tempo 7:42
SEK/AUD 0.1557 0.1543 0.1543 0.1558 0.00 0.91% 2020/07/08 Tempo 7:42
NOK/AUD 0.152 0.1519 0.1516 0.1521 0.00 0.13% 2020/07/08 Tempo 6:56
HRK/AUD 0.2144 - 0.2144 0.2144 0.00 0.00% 2020/07/04 Tempo 3:07
BGN/AUD 0.8283 - 0.8283 0.8283 0.00 0.00% 2020/07/06 Tempo 3:07
LTL/AUD 0.4912 - 0.4912 0.4912 0.00 0.00% 2020/07/06 Tempo 3:07
TRY/AUD 0.2099 0.2102 0.2098 0.2102 0.00 0.05% 2020/07/08 Tempo 7:42
XAG/AUD 25.98 - 25.98 25.98 0.00 0.00% 2020/07/06 Tempo 3:07
KRW/AUD 0.1201 - 0.1201 0.1201 0.00 0.00% 2020/07/06 Tempo 3:35
JPY/AUD 0.0134 - 0.0133 0.0134 0.00 0.00% 2020/07/07 Tempo 18:57
CNY/AUD 0.2052 - 0.2038 0.2055 0.00 0.69% 2020/07/08 Tempo 7:42
EUR/AUD 1.6247 1.6201 1.6201 1.626 0.00 0.28% 2020/07/08 Tempo 7:42