TGJU Mercados locais e globais
Fórum Online

Mercado de Metais Preciosos

Sujeito Preços mudança Baixo Alto Tempo
Gold 1,799.30 (0.02%) 0.42 1,798.29 1,800.53 01:31:45
Silver 18.71 (0.07%) 0.01 18.70 18.72 01:31:45
Platinum 841.50 (0.52%) 4.35 841.50 845.95 01:31:45
Palladium 1,997.00 (0.31%) 6.10 1,987.10 1,997.00 01:31:45
Sujeito Preços mudança Mudança % Baixo Alto Tempo
Ouro / oz 1799.30 0.4200 0.0200 1800.53 1798.29 01:31:45
Ouro / grama 57.85 0.0135 0.0006 57.89 57.82 01:31:45
Ouro / quilo 57848.80 13.5033 0.6430 57888.34 57816.32 01:31:45
Ouro / Tula 674.74 0.1575 0.0075 675.20 674.36 01:31:45
Sujeito Preços mudança Mudança % Baixo Alto Tempo
Ouro / oz 18.71 0.0100 0.0700 18.72 18.70 01:31:45
Ouro / grama 0.60 0.0003 0.0023 0.60 0.60 01:31:45
Ouro / quilo 601.54 0.3215 2.2506 601.86 601.22 01:31:45
Ouro / Tula 7.02 0.0038 0.0263 7.02 7.01 01:31:45
Sujeito Preços mudança Mudança % Baixo Alto Tempo
Ouro / oz 841.50 4.3500 0.5200 845.95 841.50 01:31:45
Ouro / grama 27.05 0.1399 0.0167 27.20 27.05 01:31:45
Ouro / quilo 27054.83 139.8556 16.7184 27197.90 27054.83 01:31:45
Ouro / Tula 315.56 1.6313 0.1950 317.23 315.56 01:31:45
Sujeito Preços mudança Mudança % Baixo Alto Tempo
Ouro / oz 1997.00 6.1000 0.3100 1997.00 1987.10 01:31:45
Ouro / grama 64.21 0.1961 0.0100 64.21 63.89 01:31:45
Ouro / quilo 64204.99 196.1194 9.9667 64204.99 63886.70 01:31:45
Ouro / Tula 748.88 2.2875 0.1163 748.88 745.16 01:31:45

Gold

  • Último : 1,799.3
  • Alto : 1,800.53
  • Baixo : 1,798.29
  • Flutuação Máxima : 0.6
  • Flutuação Máxima% : 0%
  • Aberto : 1,799.91
  • Tempo : 01:31:45
  • Ontem : 1,799.72
  • Mudança % : 0.02%
  • mudança : 0.42
Preços hoje Tempo
1,799.3 USD 01:31:45
1,798.7 USD 01:29:31
1,799.24 USD 01:27:13
1,799.16 USD 01:24:57
1,799.18 USD 01:23:35
1,799.16 USD 01:20:41
1,798.95 USD 01:19:43
1,799.03 USD 01:19:19
1,798.97 USD 01:18:32
1,798.89 USD 01:17:40
1,798.74 USD 01:16:40
1,798.72 USD 01:15:05
1,798.72 USD 01:15:05
1,798.74 USD 01:13:26
1,799.26 USD 01:08:42
1,799.28 USD 01:07:13
1,799.06 USD 01:05:20
1,798.78 USD 01:03:37
1,798.69 USD 01:02:27
1,798.41 USD 00:59:54
1,798.29 USD 00:59:10
1,798.34 USD 00:57:41
1,798.36 USD 00:55:56
1,798.3 USD 00:55:10
1,798.39 USD 00:54:53
1,798.49 USD 00:54:38
1,798.47 USD 00:54:28
1,798.57 USD 00:54:13
1,798.66 USD 00:53:40
1,798.64 USD 00:53:22
1,798.93 USD 00:53:08
1,798.92 USD 00:52:29
1,798.94 USD 00:51:48
1,798.99 USD 00:50:26
1,798.97 USD 00:49:51
1,798.99 USD 00:49:20
1,799.03 USD 00:49:06
1,799.15 USD 00:48:35
1,799.05 USD 00:47:13
1,799.06 USD 00:46:38
1,799.05 USD 00:44:55
1,799.07 USD 00:44:37
1,799.09 USD 00:44:21
1,799.07 USD 00:43:31
1,799.08 USD 00:43:14
1,799.07 USD 00:43:07
1,799.12 USD 00:42:44
1,799.07 USD 00:42:19
1,799.11 USD 00:40:54
1,799.12 USD 00:39:37
1,799.11 USD 00:39:26
1,799.02 USD 00:39:08
1,799.03 USD 00:38:51
1,799.02 USD 00:38:29
1,799.2 USD 00:38:06
1,799.2 USD 00:38:06
1,799.18 USD 00:37:19
1,799.21 USD 00:35:30
1,799.2 USD 00:34:23
1,799.39 USD 00:33:06
1,799.39 USD 00:33:06
1,799.51 USD 00:31:28
1,799.79 USD 00:29:49
1,799.8 USD 00:29:25
1,799.61 USD 00:27:25
1,799.54 USD 00:24:54
1,799.28 USD 00:22:42
1,799.45 USD 00:19:53
1,799.74 USD 00:19:20
1,799.77 USD 00:18:36
1,800.03 USD 00:16:54
1,800.53 USD 00:15:17
1,800.52 USD 00:14:36
1,800.34 USD 00:13:29
1,799.94 USD 00:09:32
1,799.89 USD 00:07:21
1,799.91 USD 00:05:38

Silver

  • Último : 18.714
  • Alto : 18.721
  • Baixo : 18.703
  • Flutuação Máxima : 0.01
  • Flutuação Máxima% : 0.05%
  • Aberto : 18.707
  • Tempo : 01:31:45
  • Ontem : 18.7
  • Mudança % : 0.07%
  • mudança : 0.014
Preços hoje Tempo
18.714 USD 01:31:45
18.712 USD 01:29:31
18.715 USD 01:23:35
18.711 USD 01:20:41
18.708 USD 01:19:43
18.711 USD 01:19:19
18.709 USD 01:18:32
18.707 USD 01:16:40
18.703 USD 01:15:05
18.703 USD 01:15:05
18.704 USD 01:13:26
18.712 USD 01:10:27
18.709 USD 01:08:42
18.712 USD 01:07:13
18.713 USD 01:05:20
18.709 USD 01:04:44
18.713 USD 01:03:37
18.712 USD 01:02:27
18.707 USD 00:59:54
18.708 USD 00:59:10
18.706 USD 00:57:41
18.705 USD 00:55:56
18.706 USD 00:55:10
18.704 USD 00:54:38
18.703 USD 00:54:28
18.705 USD 00:53:22
18.707 USD 00:53:08
18.706 USD 00:52:47
18.705 USD 00:52:29
18.706 USD 00:51:48
18.708 USD 00:50:26
18.707 USD 00:49:51
18.708 USD 00:49:20
18.71 USD 00:49:06
18.711 USD 00:48:35
18.708 USD 00:47:13
18.709 USD 00:46:38
18.714 USD 00:45:16
18.716 USD 00:44:55
18.713 USD 00:44:21
18.709 USD 00:40:54
18.711 USD 00:39:37
18.712 USD 00:39:26
18.709 USD 00:38:29
18.714 USD 00:37:19
18.715 USD 00:35:30
18.716 USD 00:34:23
18.712 USD 00:33:06
18.712 USD 00:33:06
18.718 USD 00:31:28
18.721 USD 00:29:49
18.716 USD 00:29:25
18.709 USD 00:28:41
18.706 USD 00:27:25
18.713 USD 00:24:54
18.705 USD 00:22:42
18.712 USD 00:19:53
18.713 USD 00:19:20
18.712 USD 00:18:36
18.706 USD 00:16:54
18.709 USD 00:14:36
18.707 USD 00:13:29
18.708 USD 00:09:32
18.707 USD 00:07:21

Platinum

  • Último : 841.5
  • Alto : 845.95
  • Baixo : 841.5
  • Flutuação Máxima : 2.1
  • Flutuação Máxima% : 0%
  • Aberto : 845.95
  • Tempo : 01:31:45
  • Ontem : 845.85
  • Mudança % : 0.52%
  • mudança : 4.35
Preços hoje Tempo
841.5 USD 01:31:45
843.6 USD 01:27:13
844 USD 01:24:57
843 USD 01:23:35
842.5 USD 01:20:41
843.4 USD 01:19:43
843.75 USD 01:19:19
843 USD 01:16:40
843.45 USD 01:15:05
843.45 USD 01:15:05
843.8 USD 01:13:26
844.6 USD 01:10:27
845.1 USD 01:08:42
843.9 USD 01:07:13
844.25 USD 01:05:20
843.95 USD 01:04:44
844.7 USD 01:03:37
843.9 USD 01:02:27
844.3 USD 00:59:54
844.45 USD 00:57:41
844.2 USD 00:55:56
844.25 USD 00:55:10
844.35 USD 00:54:14
844.15 USD 00:53:40
845 USD 00:53:22
844.7 USD 00:52:47
845.4 USD 00:51:48
845.2 USD 00:50:26
845.4 USD 00:49:06
845.45 USD 00:48:35
845.5 USD 00:46:38
845.55 USD 00:44:21
845.25 USD 00:42:44
845.35 USD 00:42:19
845.2 USD 00:40:54
844.7 USD 00:39:56
844.8 USD 00:39:37
844.6 USD 00:39:27
844.8 USD 00:38:29
844.6 USD 00:38:06
844.5 USD 00:37:19
844.55 USD 00:34:23
844.45 USD 00:33:07
844.45 USD 00:33:05
844.8 USD 00:31:28
845.15 USD 00:29:49
845.05 USD 00:29:25
844.7 USD 00:28:41
845.4 USD 00:27:25
845.65 USD 00:24:54
845.3 USD 00:19:53
845.1 USD 00:19:20
845.05 USD 00:18:36
844.8 USD 00:16:54
845.2 USD 00:15:17
845.8 USD 00:14:36
845.1 USD 00:13:29
845.45 USD 00:09:32
845.6 USD 00:07:21
845.95 USD 00:05:38

Palladium

  • Último : 1,997
  • Alto : 1,997
  • Baixo : 1,987.1
  • Flutuação Máxima : 4.8
  • Flutuação Máxima% : 0.25%
  • Aberto : 1,992.2
  • Tempo : 01:31:45
  • Ontem : 1,990.9
  • Mudança % : 0.31%
  • mudança : 6.1
Preços hoje Tempo
1,997 USD 01:31:45
1,995.3 USD 01:29:31
1,992 USD 01:16:40
1,996.8 USD 00:54:28
1,992.5 USD 00:51:48
1,990.1 USD 00:50:26
1,990.8 USD 00:48:35
1,992.1 USD 00:46:38
1,996.4 USD 00:34:23
1,995.35 USD 00:31:28
1,991.45 USD 00:29:25
1,992.6 USD 00:27:25
1,989 USD 00:24:54
1,987.1 USD 00:18:36
1,988.4 USD 00:13:29
1,992.2 USD 00:05:38

Conversor

Montante A partir de Para Resultado
Resultado

Data histórica

Resultado

Gráfico de 15 dias

  • Média de 15 dias: 1,786 USD
  • Alterar / 15 dias: 13.3 USD
  • Alterar / 15 dias%: 0.74%

Carta de 1 mês

  • Média de 1 mês: 1,763 USD
  • Alterar / 1 mês: 36.3 USD
  • Alterar / 1 mês%: 2.06%

Gráfico de 3 meses

  • Média de 3 meses: 1,731 USD
  • Alterar / 3 meses: 68.3 USD
  • Alterar / 3 Meses%: 3.95%

Gráfico de 6 meses

  • Média de 6 meses: 1,661 USD
  • Alterar / 6 meses: 138.3 USD
  • Alterar / 6 Meses%: 8.33%
Mercados dos EUA Preços mudança Baixo Alto Tempo
Gold 1801.9 (0.04%) 0.8 1801.4 1803.2 02:04:06
Silver 19.053 (0.12%) 0.022 19.053 19.09 02:04:06
Platinum 845.9 (0.18%) 1.5 841.5 845.9 02:04:06
Palladium 1994.4 (0.02%) 0.3 1988.4 1997 02:04:06
Gold mini-sized 1801.9 (0.11%) 1.9 1799 1801.9 02:28:05
Silver mini-sized 19.053 (0.16%) 0.031 19.022 19.1 02:28:05
Gold Kilo 1344.9 (0%) 0 1343 1344.9 01:06:05