TGJU Mercados locais e globais
Fórum Online

Índices

Sujeito Preços mudança Baixo Alto Tempo
Nasdaq 10,434 (0.25%) 26 10,416 10,434 00:31:06
Dow 26,287 (0.36%) 95 26,218 26,287 00:34:05
SP 500 3,180 (0.28%) 9 3,173 3,180 00:54:05
Global Dow 2,908 (0.01%) 0 2,908 2,915 11:18:04
FTSE 100 6,286 (0%) 0 6,252 6,301 6 July
Dax 12,733 (0%) 0 12,652 12,820 6 July
Cac 40 5,082 (0%) 0 5,040 5,120 6 July
SmallCap 2000 1443.07 (0.24%) 3.47 1439.05 1443.07 01:09:04
S&P/TSX 15669.67 (0.06%) 8.94 15654.8 15671.35 01:01:05
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 98937.16 (0.45%) 445.42 98577.23 99011.72 01:00:08
S&P/BMV IPC 37884.76 (0%) 0.92 37823.11 37936.41 01:04:06
Euro Stoxx 50 3350.03 (0%) 0 3334.65 3373.17 20:31:18
AEX 578.52 (0%) 0 573.91 579.13 20:08:14
FTSE MIB 20031.86 (0%) 0 19930.5 20194.5 20:34:12
SMI 10253.38 (0%) 0 10198.73 10263.8 23:18:16
PSI 20 4407.48 (0%) 0 4398.68 4470.04 20:24:11
BEL 20 3473.18 (0%) 0 3434 3473.3 20:43:09
OMXS30 1730.88 (0%) 0 1714.55 1732.08 20:17:10
OMXC20 1392.04 (0%) 0 1382.04 1394.53 19:47:08
MOEX 2835.18 (0%) 0 2830.24 2855.67 20:24:12
RTSI 1247.14 (0%) 0 1242.4 1265.74 20:24:12
WIG20 1818.55 (0%) 0 1810.92 1833.24 19:34:12
Budapest SE 36489.42 (0%) 0 36489.42 36489.42 22:35:14
BIST 100 118485.24 (0%) 0 117274.35 118503.87 19:53:10
Sujeito Preços mudança Baixo Alto Tempo
Asia Dow 3,221 (0.66%) 21 3,219 3,252 11:18:04
Nikkei 225 22,615 (0.44%) 100 22,496 22,725 10:57:12
Hang Seng 26,215 (0.47%) 124 26,110 26,698 11:18:08
Shanghai 3,371 (1.15%) 38 3,332 3,405 11:18:07
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 7,556 (0%) 0 7,521 7,619 6 July
Stoxx 600 371 (0%) 0 369 372 6 July
Tadawul All Share 7390.59 (0%) 0 7378.56 7423.05 16:57:10
S&P/ASX 200 6012.9 (0.03%) 1.7 6004.4 6077.1 10:42:08
DJ New Zealand 357.5 (0.88%) 3.13 355.66 358.18 11:18:07
China A50 16140.18 (1.43%) 227.55 16043.05 16325.57 11:18:08
Taiwan Weighted 12092.97 (0.2%) 23.73 12030.78 12248.9 10:26:10
SET 1390.59 (1.34%) 18.32 1384.44 1390.72 10:18:08
KOSPI 2164.17 (1.1%) 23.76 2164.17 2205.84 11:03:12
IDX Composite 4988.48 (0.01%) 0.39 4984.14 5006.14 11:18:08
Nifty 50 10720.45 (0.4%) 43.2 10694.2 10802.85 11:18:08
BSE Sensex 36313.71 (0.48%) 173.57 36281.73 36660.35 11:18:08
PSEi Composite 6267.4 (0.97%) 61.01 6267.4 6348.65 09:38:08
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 35402.04 (0.57%) 199.27 35215.43 35451.24 11:18:08
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 13283.17 (2.64%) 341.45 13003.48 13396.41 11:18:07
ATX 2343.05 (0%) 0 2295.01 2349.16 20:24:11
HNX 30 216.43 (0%) 0 216.43 216.43 14:34:09

SP 500

  • Último : 3,179.72
  • Alto : 3,180.2
  • Baixo : 3,173.34
  • Flutuação Máxima : 3
  • Flutuação Máxima% : 0.02%
  • Aberto : 3,173.34
  • Tempo : 00:54:05
  • Ontem : 3,170.7
  • Mudança % : 0.28%
  • mudança : 9.02
Preços hoje Tempo
3,179.72 USD 00:54:05
3,180.2 USD 00:31:06
3,177.2 USD 00:29:04
3,177.7 USD 00:27:06
3,178.09 USD 00:24:05
3,177.7 USD 00:20:05
3,176.9 USD 00:19:07
3,175.2 USD 00:18:05
3,174.4 USD 00:15:08
3,173.34 USD 00:11:14

Nasdaq

  • Último : 10,433.65
  • Alto : 10,433.65
  • Baixo : 10,415.59
  • Flutuação Máxima : 5.33
  • Flutuação Máxima% : 0.07%
  • Aberto : 10,415.59
  • Tempo : 00:31:06
  • Ontem : 10,407.63
  • Mudança % : 0.25%
  • mudança : 26.02
Preços hoje Tempo
10,433.65 USD 00:31:06
10,429.19 USD 00:29:04
10,428.01 USD 00:27:06
10,427.86 USD 00:24:05
10,429.88 USD 00:20:05
10,426.8 USD 00:19:07
10,421.47 USD 00:18:05
10,416.7 USD 00:15:08
10,415.59 USD 00:11:14

Asia Dow

  • Último : 3,220.85
  • Alto : 3,251.65
  • Baixo : 3,218.79
  • Flutuação Máxima : 6.42
  • Flutuação Máxima% : 0.83%
  • Aberto : 3,244.68
  • Tempo : 11:18:04
  • Ontem : 3,242.27
  • Mudança % : 0.67%
  • mudança : 21.42
Preços hoje Tempo
3,220.85 USD 11:18:04
3,221.14 USD 11:17:04
3,221.51 USD 11:16:05
3,221.48 USD 11:15:05
3,221.95 USD 11:14:05
3,221.49 USD 11:13:04
3,221.6 USD 11:12:05
3,222.28 USD 11:11:04
3,222.73 USD 11:10:05
3,222.77 USD 11:09:05
3,222.2 USD 11:08:05
3,221.83 USD 11:07:06
3,221.92 USD 11:06:05
3,221.76 USD 11:05:06
3,221.73 USD 11:04:05
3,221.3 USD 11:03:06
3,219.75 USD 11:02:06
3,220.3 USD 11:01:07
3,221.08 USD 11:00:07
3,221.01 USD 10:59:04
3,221.54 USD 10:58:04
3,221.58 USD 10:57:03
3,221.41 USD 10:56:05
3,222.14 USD 10:55:05
3,222.07 USD 10:54:05
3,222.23 USD 10:53:05
3,222.11 USD 10:52:05
3,221.76 USD 10:51:05
3,221.34 USD 10:50:04
3,221.4 USD 10:49:04
3,221.3 USD 10:48:04
3,221.64 USD 10:47:04
3,219.37 USD 10:46:05
3,218.86 USD 10:45:05
3,218.79 USD 10:44:05
3,219.62 USD 10:43:04
3,219.84 USD 10:42:04
3,219.77 USD 10:41:04
3,220.82 USD 10:40:04
3,221.21 USD 10:39:05
3,221.76 USD 10:38:04
3,222.23 USD 10:37:04
3,223.04 USD 10:36:04
3,222.17 USD 10:35:06
3,223.4 USD 10:34:05
3,223.7 USD 10:33:06
3,224.08 USD 10:32:06
3,224.96 USD 10:31:05
3,224.45 USD 10:30:05
3,223.68 USD 10:29:04
3,223.19 USD 10:28:04
3,221.85 USD 10:27:05
3,221.19 USD 10:26:05
3,220 USD 10:25:05
3,221.62 USD 10:24:04
3,223.22 USD 10:23:04
3,222.99 USD 10:22:05
3,223.77 USD 10:21:04
3,222.95 USD 10:20:04
3,222.88 USD 10:19:04
3,222.46 USD 10:18:04
3,222.11 USD 10:17:04
3,222.23 USD 10:16:05
3,225.43 USD 10:15:04
3,224.97 USD 10:14:04
3,224.62 USD 10:13:04
3,224.15 USD 10:12:04
3,224.75 USD 10:11:03
3,224.77 USD 10:10:05
3,224.17 USD 10:09:05
3,225.85 USD 10:08:04
3,225.51 USD 10:07:06
3,225.18 USD 10:06:05
3,224.35 USD 10:05:06
3,225.71 USD 10:04:07
3,223.8 USD 10:03:07
3,224.79 USD 10:02:07
3,225.75 USD 10:01:07
3,225.36 USD 10:00:06
3,225.67 USD 09:59:04
3,225.07 USD 09:58:06
3,226.91 USD 09:57:05
3,228.93 USD 09:56:04
3,228.99 USD 09:55:04
3,229.8 USD 09:54:04
3,231.27 USD 09:53:04
3,232.14 USD 09:52:04
3,231.22 USD 09:51:05
3,230.84 USD 09:50:05
3,231.73 USD 09:49:04
3,232.17 USD 09:48:04
3,233.69 USD 09:47:04
3,236.46 USD 09:46:04
3,235.64 USD 09:45:04
3,234.7 USD 09:44:05
3,235.13 USD 09:43:04
3,232.59 USD 09:42:05
3,233.22 USD 09:41:04
3,233.47 USD 09:40:04
3,233.29 USD 09:39:04
3,234.63 USD 09:38:03
3,233.87 USD 09:37:04
3,233.85 USD 09:36:04
3,233.63 USD 09:35:05
3,234.35 USD 09:34:03
3,232.62 USD 09:33:04
3,233.77 USD 09:32:04
3,233.91 USD 09:31:05
3,235.01 USD 09:30:05
3,235.96 USD 09:29:04
3,235.97 USD 09:28:05
3,235.5 USD 09:27:04
3,235.57 USD 09:26:03
3,236.04 USD 09:25:04
3,235.5 USD 09:24:04
3,235.18 USD 09:23:03
3,235.43 USD 09:22:04
3,235.67 USD 09:21:05
3,235.77 USD 09:20:04
3,235.27 USD 09:19:04
3,234.7 USD 09:18:03
3,234.08 USD 09:17:04
3,234.32 USD 09:16:04
3,234.18 USD 09:15:04
3,233.82 USD 09:14:04
3,234.41 USD 09:13:04
3,233.89 USD 09:12:05
3,233.71 USD 09:11:03
3,232.48 USD 09:10:04
3,232.47 USD 09:09:03
3,232.39 USD 09:08:03
3,231.32 USD 09:07:04
3,233.2 USD 09:06:03
3,234.08 USD 09:04:04
3,234.86 USD 09:03:03
3,233.52 USD 09:02:04
3,231.75 USD 09:01:05
3,233.67 USD 09:00:04
3,234.16 USD 08:59:03
3,234.18 USD 08:58:04
3,233.77 USD 08:57:03
3,233.83 USD 08:56:03
3,234 USD 08:55:04
3,234.25 USD 08:54:04
3,233.41 USD 08:53:03
3,233.49 USD 08:52:04
3,232.83 USD 08:51:04
3,232.45 USD 08:50:05
3,232.44 USD 08:49:04
3,232.61 USD 08:48:04
3,232.8 USD 08:47:04
3,232.73 USD 08:46:05
3,233.19 USD 08:45:03
3,232.13 USD 08:44:03
3,232.48 USD 08:43:04
3,232.97 USD 08:42:04
3,233.15 USD 08:41:04
3,234.7 USD 08:40:05
3,234.16 USD 08:39:05
3,235.23 USD 08:38:04
3,235.69 USD 08:37:04
3,235.46 USD 08:36:04
3,236.17 USD 08:35:05
3,235.51 USD 08:34:03
3,235.45 USD 08:33:04
3,235.71 USD 08:32:04
3,236.15 USD 08:31:04
3,236.24 USD 08:30:04
3,237.36 USD 08:29:03
3,237.17 USD 08:28:03
3,237.08 USD 08:27:03
3,236.51 USD 08:26:03
3,237.05 USD 08:25:04
3,236.92 USD 08:24:04
3,235.73 USD 08:23:03
3,235.61 USD 08:22:04
3,236.67 USD 08:21:03
3,237.44 USD 08:20:04
3,237.19 USD 08:19:04
3,237.73 USD 08:18:04
3,239.21 USD 08:17:03
3,238.94 USD 08:16:04
3,239 USD 08:15:04
3,237.45 USD 08:14:03
3,237.34 USD 08:13:04
3,237.5 USD 08:11:04
3,238.05 USD 08:10:05
3,237.38 USD 08:09:04
3,236.43 USD 08:08:04
3,236.81 USD 08:07:04
3,236.73 USD 08:06:04
3,238 USD 08:05:05
3,237.76 USD 08:04:04
3,237.54 USD 08:03:04
3,236.99 USD 08:02:04
3,237.72 USD 08:01:05
3,238.28 USD 08:00:05
3,238.68 USD 07:59:03
3,236.82 USD 07:57:03
3,235.43 USD 07:56:04
3,235.65 USD 07:55:04
3,236.16 USD 07:54:03
3,235.75 USD 07:53:03
3,235.71 USD 07:52:04
3,236.79 USD 07:51:03
3,236.53 USD 07:50:04
3,236.67 USD 07:49:03
3,236.84 USD 07:48:04
3,236.73 USD 07:47:04
3,236.31 USD 07:46:04
3,236.62 USD 07:45:04
3,236.99 USD 07:44:04
3,235.15 USD 07:43:04
3,235.5 USD 07:42:04
3,235.26 USD 07:41:03
3,234.93 USD 07:40:04
3,233.49 USD 07:39:04
3,234.31 USD 07:38:04
3,233.08 USD 07:37:04
3,233.34 USD 07:36:04
3,233.39 USD 07:35:05
3,233.65 USD 07:34:03
3,233.86 USD 07:33:04
3,232.77 USD 07:32:04
3,231.3 USD 07:31:03
3,230.35 USD 07:30:05
3,229.54 USD 07:29:04
3,228.48 USD 07:28:04
3,228.47 USD 07:26:04
3,228.63 USD 07:25:04
3,228.85 USD 07:24:04
3,229.33 USD 07:23:04
3,228.78 USD 07:22:03
3,229.16 USD 07:21:04
3,229.57 USD 07:20:04
3,228.39 USD 07:19:03
3,229.8 USD 07:18:04
3,229.9 USD 07:17:04
3,230.69 USD 07:16:03
3,230.34 USD 07:15:04
3,231.76 USD 07:14:04
3,230.76 USD 07:13:03
3,233 USD 07:12:03
3,231.54 USD 07:11:03
3,231.51 USD 07:10:04
3,230.99 USD 07:09:04
3,230.34 USD 07:08:04
3,228.98 USD 07:07:03
3,228.1 USD 07:06:04
3,228.41 USD 07:05:03
3,228.51 USD 07:04:04
3,228.6 USD 07:03:04
3,229.03 USD 07:02:04
3,230.9 USD 07:01:04
3,232.39 USD 07:00:05
3,232.22 USD 06:59:03
3,233.22 USD 06:58:04
3,233.24 USD 06:57:04
3,233.18 USD 06:56:04
3,233.33 USD 06:55:04
3,232.34 USD 06:54:03
3,233.29 USD 06:53:05
3,233.4 USD 06:52:04
3,234.01 USD 06:51:04
3,234.02 USD 06:50:04
3,232.26 USD 06:49:03
3,232.59 USD 06:48:04
3,234.44 USD 06:47:04
3,234.06 USD 06:46:03
3,233.74 USD 06:45:03
3,233.3 USD 06:44:03
3,233.72 USD 06:43:04
3,233.2 USD 06:42:04
3,231.62 USD 06:41:03
3,232.52 USD 06:40:04
3,232.3 USD 06:39:04
3,232.37 USD 06:38:04
3,231.61 USD 06:37:03
3,231.19 USD 06:36:04
3,232.27 USD 06:35:04
3,230.2 USD 06:34:03
3,228.04 USD 06:33:04
3,225.19 USD 06:32:04
3,223.33 USD 06:31:04
3,227.76 USD 06:30:04
3,229.77 USD 06:29:03
3,231.69 USD 06:28:05
3,232.28 USD 06:27:03
3,233.87 USD 06:26:04
3,232.01 USD 06:25:04
3,231.64 USD 06:24:04
3,233.03 USD 06:23:04
3,233.35 USD 06:22:05
3,235.32 USD 06:21:04
3,235.35 USD 06:20:04
3,234.98 USD 06:19:04
3,237.23 USD 06:18:04
3,235.02 USD 06:17:04
3,231.99 USD 06:16:04
3,232.05 USD 06:15:10
3,234.8 USD 06:14:04
3,236.34 USD 06:13:03
3,236.68 USD 06:11:03
3,240.84 USD 06:10:04
3,240.89 USD 06:09:03
3,244.48 USD 06:08:04
3,248.84 USD 06:07:04
3,249.48 USD 06:06:04
3,251.65 USD 06:05:04
3,251.37 USD 06:04:03
3,249.27 USD 06:03:04
3,247.51 USD 06:02:05
3,241.09 USD 06:01:05
3,235.99 USD 06:00:05
3,236.94 USD 05:59:04
3,237.35 USD 05:58:03
3,237.34 USD 05:57:04
3,237.03 USD 05:56:03
3,238.82 USD 05:55:03
3,239.21 USD 05:54:04
3,238.72 USD 05:53:03
3,238.23 USD 05:52:04
3,237.14 USD 05:51:03
3,236.83 USD 05:50:04
3,235.46 USD 05:49:03
3,235.31 USD 05:47:04
3,236.17 USD 05:46:03
3,238.89 USD 05:45:04
3,240.38 USD 05:44:03
3,241.69 USD 05:43:03
3,242.57 USD 05:42:04
3,243.55 USD 05:41:03
3,244.57 USD 05:40:04
3,243.95 USD 05:39:03
3,244.34 USD 05:38:04
3,246.29 USD 05:37:03
3,247.28 USD 05:36:04
3,248.74 USD 05:35:04
3,249.46 USD 05:34:04
3,249.37 USD 05:33:04
3,248.82 USD 05:32:04
3,249.1 USD 05:31:04
3,247.66 USD 05:30:04
3,248.6 USD 05:29:03
3,248.79 USD 05:28:04
3,248.3 USD 05:27:04
3,248.39 USD 05:26:04
3,248.88 USD 05:25:04
3,248.92 USD 05:24:04
3,248.78 USD 05:23:03
3,248.37 USD 05:22:04
3,248.42 USD 05:21:03
3,247.97 USD 05:20:04
3,248.06 USD 05:19:04
3,248.04 USD 05:18:03
3,248.35 USD 05:17:03
3,248.72 USD 05:16:03
3,248.93 USD 05:15:03
3,247.48 USD 05:14:03
3,248.25 USD 05:13:03
3,248.75 USD 05:12:04
3,248.08 USD 05:11:03
3,247.07 USD 05:10:04
3,247.54 USD 05:09:03
3,247.46 USD 05:08:04
3,247.81 USD 05:07:04
3,246.64 USD 05:06:04
3,246.05 USD 05:05:03
3,247.17 USD 05:04:03
3,247.09 USD 05:03:04
3,246.81 USD 05:02:04
3,246.97 USD 05:01:03
3,247.27 USD 05:00:04
3,247.52 USD 04:59:03
3,248.18 USD 04:58:03
3,248.51 USD 04:57:04
3,249.43 USD 04:56:03
3,247.51 USD 04:55:03
3,247.03 USD 04:54:04
3,247.84 USD 04:53:03
3,247.85 USD 04:52:03
3,247.68 USD 04:51:03
3,249.16 USD 04:50:04
3,249.32 USD 04:49:03
3,251.27 USD 04:48:03
3,250.47 USD 04:47:03
3,251.33 USD 04:46:03
3,248.3 USD 04:45:04
3,248.28 USD 04:44:05
3,248.96 USD 04:43:03
3,250.18 USD 04:42:03
3,249.53 USD 04:41:03
3,247.76 USD 04:40:04
3,246.61 USD 04:39:04
3,247.37 USD 04:38:04
3,244.77 USD 04:37:03
3,244.61 USD 04:36:04
3,245.44 USD 04:35:03
3,245.39 USD 04:34:03
3,246.37 USD 04:33:04
3,244.05 USD 04:32:03
3,244.68 USD 04:31:04

FTSE 100

  • Último : 6,285.94
  • Alto : 6,301.45
  • Baixo : 6,251.82
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : -
  • Tempo : 6 July
  • Ontem : 6,285.94
  • Mudança % : 0%
  • mudança : 0
Preços hoje Tempo
Hoje, nenhuma taxa é enviada para o índice

Conversor

Montante A partir de Para Resultado
Resultado

Data histórica

Resultado

Gráfico de 15 dias

  • Média de 15 dias: 3,091 USD
  • Alterar / 15 dias: 88.72 USD
  • Alterar / 15 dias%: 2.87%

Carta de 1 mês

  • Média de 1 mês: 3,101 USD
  • Alterar / 1 mês: 78.72 USD
  • Alterar / 1 mês%: 2.54%

Gráfico de 3 meses

  • Média de 3 meses: 2,972 USD
  • Alterar / 3 meses: 207.72 USD
  • Alterar / 3 Meses%: 6.99%

Gráfico de 6 meses

  • Média de 6 meses: 2,985 USD
  • Alterar / 6 meses: 194.72 USD
  • Alterar / 6 Meses%: 6.52%
Mercados dos EUA Preços mudança Baixo Alto Tempo
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May