TGJU Mercados locais e globais
Fórum Online

Mercados de Petróleo e Energia

Mercados de Petróleo e Energia Preços mudança Baixo Alto Tempo
Crude Oil WTI 40.56 (0.1%) 0.04 40.44 40.61 01:31:45
Gasoline RBOB 1.2815 (0%) 0 1.2765 1.2836 01:31:45
Heating Oil 1.2428 (0.15%) 0.0019 1.2384 1.2428 01:29:31
Natural Gas 1.818 (0.55%) 0.01 1.809 1.819 01:31:45
Alberta Natural Gas 1.93 (0%) 0 1.73 1.93 21:15:19
Louisiana Light 41.49 (0%) 0 41.49 59.54 21:15:19
Giddings 30.75 (2.5%) 0.75 30.75 30.75 01:19:05
ANS West Coast 44.59 (0%) 0 44.59 60.43 21:15:19
Coastal Grade A 30 (2.56%) 0.75 30 30 01:19:05
Gulf Coast HSFO 37.76 (0%) 0 37.76 55.2 21:15:19
Dutch TTF Natural Gas 1.907 (0%) 0 1.907 1.907 19:04:12
Mercados de Petróleo e Energia Preços mudança Baixo Alto Tempo
Brent Oil 43.27 (0.09%) 0.04 43.09 43.29 01:29:31
London Gas Oil 370.88 (0.07%) 0.25 370.63 371.13 00:38:29
Carbon Emissions 29.05 (0%) 0 27.79 29.08 20:30:19
Brent Weighted Average 42.7 (0%) 0 42.7 60.41 21:15:19
Western Canadian Select 31.62 (14.23%) 4.5 31.62 31.62 04:19:04
Urals 42.8 (1.29%) 0.55 42.8 42.8 01:19:05
Dubai 42.79 (0%) 0 42.79 59.92 21:15:19
Oil Opec 43.31 (0%) 0 43.31 43.31 10 July
Mexican Basket 36.78 (0%) 0 36.78 52.28 21:15:19
Indian Basket 43.44 (0%) 0 43.44 58.96 21:15:19
LNG Japan/Korea Marker 2.17 (0%) 0 2.17 2.17 19:04:12
نفت آمریکا Preços mudança Baixo Alto Tempo
Crude Oil Brent 43.24 (0.14%) 0.06 43.11 43.28 02:54:05
Crude Oil WTI 40.55 (0.1%) 0.04 40.45 40.59 01:54:05
Crude Oil WTI ICE 40.76 (0.07%) 0.03 40.66 40.85 02:37:05
E-Mini Crude Oil 40.55 (0.06%) 0.025 40.45 40.6 01:54:05
Gasoline RBOB 1.2831 (0.27%) 0.0034 1.276 1.2842 01:54:05
Natural Gas 1.805 (0.06%) 0.001 1.803 1.818 01:54:05
ICE Gas Oil Low Sulphur 369.75 (0.27%) 1 369.25 371.75 02:54:05
E-Mini Natural Gas 1.805 (0.28%) 0.005 1.805 1.815 01:54:05
Heating Oil 1.2412 (0.12%) 0.0015 1.2386 1.2433 01:54:05
Ethanol Futures 1.32 (0%) 0 1.32 1.385 21:49:18
ICE South China Coal 48.25 (0%) 0 48.25 48.25 22:42:17
ICE EUA 29.02 (0%) 0 27.8 29.08 20:58:17
ICE CSX Coal 35.05 (0%) 0 34.05 35.05 09:45:05
Crude Palm Oil 558.25 (0%) 0 558.25 558.25 19:23:11
نفت اوکلاهما
Oklahoma Intermediate 36 (2.13%) 0.75 36 36 01:19:05
Oklahoma Sour 25 (3.09%) 0.75 25 25 01:19:05
Oklahoma Sweet 37 (2.07%) 0.75 37 37 01:19:05
Western Oklahoma Swt. 36.25 (2.11%) 0.75 36.25 36.25 01:19:05
نفت آرکانزاس
Arkansas Ex Heavy 30.75 (0%) 0 30.75 39.5 21:15:19
Arkansas Sour 33.25 (0%) 0 33.25 43.5 21:15:19
Arkansas Sweet 34.5 (0%) 0 34.5 44.5 21:15:19
نفت تگزاس
West Texas Intermediate 37 (2.58%) 0.93 37 37 01:19:05
W. Tx./N. Mex. Inter. 37 (2.07%) 0.75 37 37 01:19:05
South Texas Light 30.75 (2.5%) 0.75 30.75 30.75 01:19:05
South Texas Heavy 30.5 (2.52%) 0.75 30.5 30.5 01:19:05
W. Cen. Tx. Inter. 37 (2.07%) 0.75 37 37 01:19:05
East Texas Sweet 34.25 (2.24%) 0.75 34.25 34.25 01:19:05
North Texas Sweet 37 (2.07%) 0.75 37 37 01:19:05
West Texas Sour 34.5 (2.77%) 0.93 34.5 34.5 01:19:05
South Texas Sour 30.89 (3.1%) 0.93 30.89 30.89 01:19:05
Eagle Ford 38.45 (2.48%) 0.93 38.45 38.45 01:19:05
Eagle Ford Pipeline 37 (2.58%) 0.93 37 37 01:19:05
Eagle Ford Condensate 36 (2.65%) 0.93 36 36 01:19:05
Texas Gulf Coast Light 35.5 (2.69%) 0.93 35.5 35.5 01:19:05
Upper Texas Gulf Coast 24.8 (3.9%) 0.93 24.8 24.8 01:19:05
Tx. Upper Gulf Coast 30.75 (2.5%) 0.75 30.75 30.75 01:19:05
نفت داکوتای شمالی
Williston Sour 26.49 (0%) 0 24.51 26.49 21:15:20
Williston Sweet 30.5 (0%) 0 26.25 30.5 21:15:20
نفت فور کرنرز
Four Corners 34.88 (0%) 0 34.88 47.88 21:15:20
نفت کالیفرنیا
Buena Vista 44.26 (0%) 0 44.26 62.28 21:15:20
Midway-Sunset 39.35 (0%) 0 39.35 57.6 21:15:20
نفت کانزاس
South Central Kansas 31.5 (0%) 0 31.5 44.5 21:15:20
NW Kansas Sweet 27.5 (0%) 0 27.5 40.75 21:15:20
SW Kansas Sweet 28 (0%) 0 28 41.25 21:15:20
نفت کلرادو
Colorado West 31.19 (0%) 0 31.19 45.58 21:15:20
Colorado South East 26.5 (0%) 0 26.5 39.75 21:15:20
Colorado D-J Basin 30.09 (0%) 0 30.09 48 21:15:20
نفت لوئیزیانا
South Louisiana 35.5 (2.16%) 0.75 35.5 35.5 01:19:05
North Louisiana Sweet 34.5 (0%) 0 34.5 44.5 21:15:20
Delhi/N. Louisiana 34 (2.26%) 0.75 34 34 01:19:05
نفت میشیگان
Michigan Sour 29 (2.65%) 0.75 29 29 01:19:05
Michigan Sweet 33.75 (2.27%) 0.75 33.75 33.75 01:19:05
نفت مونتانا
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
نفت نبراسکا
Nebraska Sweet 31.72 (0%) 0 31.72 44.68 21:15:20
نفت وایومینگ
Wyoming General Sour 30 (0%) 0 30 7.5 21:15:20
Wyoming General Sweet 32.5 (0%) 0 32.5 37.75 21:15:20
نفت یوتا
Utah Black Wax 31.6 (0%) 0 31.6 41.68 21:15:20
Óleo OPEC Preços mudança Baixo Alto Tempo
Murban 43.93 (0%) 0 29.77 43.93 21:15:19
Basra Light 46 (0%) 0 38.13 46 21:15:19
Saharan Blend 42.86 (1.42%) 0.6 42.86 42.86 04:39:04
Bonny Light 43.28 (1.41%) 0.6 43.28 43.28 04:39:04
Girassol 44.44 (1.09%) 0.48 44.44 44.44 04:39:04
Arab Light 43.32 (0%) 0 43.32 80.02 21:15:19
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 43.9 (0%) 0 43.9 43.9 19:04:12
نفت ایران Preços mudança Baixo Alto Tempo
تحویل در اروپای غربی
Iran Light 40.4 (0%) 0 40.4 40.4 19:09:10
Iran Heavy 38.5 (0%) 0 38.5 38.5 19:09:10
Forozan Blend 38.75 (0%) 0 38.75 38.75 19:09:10
تحویل در جنوب آفریقا
Iran Light 40.4 (0%) 0 40.4 58.11 05:26:04
Iran Heavy 38.5 (0%) 0 38.5 56.21 05:26:04
Forozan Blend 38.75 (0%) 0 38.75 56.46 05:26:04
تحویل در شمال آفریقا
Iran Light 41.65 (0%) 0 41.65 59.36 14:03:06
Iran Heavy 39.5 (0%) 0 39.5 57.21 14:03:06
Forozan Blend 39.75 (0%) 0 39.75 57.46 14:03:06
تحویل در مدیترانه
Iran Light 39.75 (0%) 0 39.75 57.46 14:39:05
Iran Heavy 37.6 (0%) 0 37.6 55.31 14:39:05
Soroosh 34.6 (0%) 0 34.6 52.31 14:39:06
Forozan Blend 37.85 (0%) 0 37.85 55.56 14:39:06
نفت مکزیک Preços mudança Baixo Alto Tempo
تحویل در شرق دور
Maya 37.43 (0%) 0 37.43 53.34 05:43:07
Isthmus 42.08 (0%) 0 42.08 59.14 05:43:07
تحویل در خلیج مکزیک
Maya 37.43 (0%) 0 37.43 40.67 10:15:06
Isthmus 42.08 (0%) 0 41.24 42.08 10:15:06
Olmeca 43.55 (0%) 0 43.55 62.43 21:15:18
تحویل در سواحل غرب آمریکا
Maya 40.67 (0%) 0 40.67 40.67 19:18:11
Isthmus 41.24 (0%) 0 41.24 41.24 19:18:11
نفت کانادا Preços mudança Baixo Alto Tempo
Sweet Crude 35.52 (11.54%) 4.1 35.52 35.52 04:15:06
Syncrude Sweet Premium 37.12 (6.73%) 2.5 37.12 37.12 04:15:06
Light Sour Blend 35.77 (1.85%) 0.65 35.77 35.77 04:15:06
Peace Sour 35.12 (1.44%) 0.5 35.12 35.12 04:15:06
Midale 35.72 (7.85%) 2.6 35.72 35.72 04:15:06
Central Alberta 35.12 (1.44%) 0.5 35.12 35.12 04:15:06
US High Sweet Clearbrook 37.32 (13.53%) 5.05 37.32 37.32 04:15:06
Albian Heavy Synthetic 39.12 (3.99%) 1.5 39.12 39.12 04:15:06
نفت چین Preços mudança Baixo Alto Tempo
Daqing 37.23 (0%) 0 26.83 37.23 21:15:19
Shengli 44.82 (0%) 0 33.47 44.82 21:15:19
South China Sea 39.15 (0%) 0 26.63 39.15 21:15:19
نفت آنگولا Preços mudança Baixo Alto Tempo
Dalia 42.97 (0%) 0 42.97 42.97 14:34:07
Nemba 41.72 (0%) 0 41.72 41.72 14:34:07
Cabinda 43.07 (0%) 0 43.07 43.07 14:34:07
نفت اندونزی Preços mudança Baixo Alto Tempo
Cinta 40 (0%) 0 27.14 40 21:15:19
Duri 48.21 (0%) 0 36.96 48.21 21:15:19
Minas 43.28 (0%) 0 27.38 43.28 21:15:19
نفت قطر Preços mudança Baixo Alto Tempo
Qatar Land - Qatar 42.64 (0%) 0 42.64 42.64 14:34:07
Marine 43.68 (0%) 0 28.54 43.68 21:15:19
Al Shaheen - Qatar 42.42 (0%) 0 42.42 42.42 14:34:07
نفت روسیه Preços mudança Baixo Alto Tempo
Sokol 44.26 (0%) 0 44.26 44.26 14:34:07
ESPO 46.08 (0%) 0 32.6 46.08 21:15:19
نفت استرالیا Preços mudança Baixo Alto Tempo
Cossack 41.22 (0%) 0 41.22 41.22 14:34:07
نفت امارات متحده عربی Preços mudança Baixo Alto Tempo
Das 42.04 (0%) 0 42.04 42.04 14:34:07
نفت عراق Preços mudança Baixo Alto Tempo
Basrah Heavy 45.59 (0%) 0 45.59 45.59 14:34:07
نفت عربستان Preços mudança Baixo Alto Tempo
Arab Heavy 43.02 (0%) 0 43.02 43.02 14:34:07
Arab Extra Light 43.32 (0%) 0 43.32 43.32 14:34:07
نفت نیجریه Preços mudança Baixo Alto Tempo
Qua Iboe 41.97 (0%) 0 41.97 41.97 14:34:07
Brass River 41.97 (0%) 0 41.97 41.97 14:34:07
نفت مالزی Preços mudança Baixo Alto Tempo
Tapis (Malaysia) 44.24 (0%) 0 32.3 44.24 21:15:19

Crude Oil WTI

  • Último : 40.56
  • Alto : 40.61
  • Baixo : 40.44
  • Flutuação Máxima : 0.07
  • Flutuação Máxima% : 0.25%
  • Aberto : 40.53
  • Tempo : 01:31:45
  • Ontem : 40.52
  • Mudança % : 0.1%
  • mudança : 0.04
Preços hoje Tempo
40.56 USD 01:31:45
40.59 USD 01:29:31
40.54 USD 01:27:13
40.5 USD 01:24:57
40.53 USD 01:23:35
40.55 USD 01:20:41
40.59 USD 01:19:43
40.55 USD 01:19:19
40.59 USD 01:18:32
40.56 USD 01:17:40
40.55 USD 01:16:40
40.59 USD 01:10:27
40.61 USD 01:07:13
40.58 USD 01:03:37
40.56 USD 01:02:27
40.52 USD 00:59:10
40.51 USD 00:57:41
40.52 USD 00:55:10
40.5 USD 00:51:48
40.48 USD 00:50:26
40.5 USD 00:49:20
40.51 USD 00:49:06
40.5 USD 00:44:21
40.49 USD 00:43:51
40.48 USD 00:43:14
40.49 USD 00:43:07
40.48 USD 00:42:44
40.49 USD 00:42:19
40.48 USD 00:39:56
40.5 USD 00:39:27
40.48 USD 00:39:08
40.51 USD 00:38:51
40.52 USD 00:37:19
40.5 USD 00:35:30
40.51 USD 00:34:23
40.5 USD 00:31:28
40.51 USD 00:29:49
40.5 USD 00:28:41
40.47 USD 00:27:25
40.52 USD 00:22:42
40.49 USD 00:19:21
40.47 USD 00:18:36
40.45 USD 00:16:54
40.44 USD 00:14:36
40.45 USD 00:13:29
40.46 USD 00:09:32
40.53 USD 00:07:21

Brent Oil

  • Último : 43.27
  • Alto : 43.29
  • Baixo : 43.09
  • Flutuação Máxima : 0.07
  • Flutuação Máxima% : 0.32%
  • Aberto : 43.2
  • Tempo : 01:29:31
  • Ontem : 43.23
  • Mudança % : 0.09%
  • mudança : 0.04
Preços hoje Tempo
43.27 USD 01:29:31
43.25 USD 01:27:13
43.21 USD 01:24:57
43.23 USD 01:23:35
43.24 USD 01:20:41
43.28 USD 01:19:43
43.27 USD 01:19:19
43.29 USD 01:18:32
43.27 USD 01:17:41
43.25 USD 01:16:40
43.28 USD 01:13:26
43.26 USD 01:10:27
43.27 USD 01:07:13
43.25 USD 01:05:20
43.26 USD 01:03:37
43.24 USD 01:02:27
43.2 USD 00:59:54
43.19 USD 00:55:10
43.17 USD 00:51:48
43.16 USD 00:50:26
43.17 USD 00:48:35
43.16 USD 00:43:51
43.14 USD 00:43:14
43.15 USD 00:43:07
43.14 USD 00:42:44
43.15 USD 00:42:19
43.14 USD 00:40:54
43.15 USD 00:39:56
43.16 USD 00:39:27
43.15 USD 00:39:08
43.16 USD 00:38:51
43.17 USD 00:38:29
43.18 USD 00:38:06
43.17 USD 00:37:19
43.16 USD 00:34:43
43.17 USD 00:34:23
43.16 USD 00:28:41
43.13 USD 00:27:25
43.17 USD 00:24:54
43.16 USD 00:22:42
43.14 USD 00:19:21
43.12 USD 00:18:36
43.1 USD 00:16:54
43.09 USD 00:15:17
43.11 USD 00:13:29
43.13 USD 00:09:32
43.2 USD 00:05:38

Gasoline RBOB

  • Último : 1.2815
  • Alto : 1.2836
  • Baixo : 1.2765
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 1.2795
  • Tempo : 01:31:45
  • Ontem : 1.2815
  • Mudança % : 0%
  • mudança : 0
Preços hoje Tempo
1.2815 USD 01:31:45
1.283 USD 01:29:31
1.282 USD 01:27:13
1.2816 USD 01:24:57
1.282 USD 01:23:35
1.2825 USD 01:20:41
1.283 USD 01:19:43
1.2827 USD 01:19:19
1.283 USD 01:18:32
1.2826 USD 01:16:40
1.2836 USD 01:15:05
1.2836 USD 01:15:05
1.2825 USD 01:13:26
1.2821 USD 01:10:27
1.2824 USD 01:08:42
1.2815 USD 01:07:13
1.2795 USD 01:04:44
1.28 USD 01:03:37
1.2795 USD 00:59:54
1.2785 USD 00:57:41
1.279 USD 00:55:56
1.2789 USD 00:55:10
1.2782 USD 00:54:53
1.278 USD 00:53:22
1.2775 USD 00:52:29
1.2778 USD 00:51:48
1.2775 USD 00:43:51
1.277 USD 00:43:31
1.2775 USD 00:43:07
1.277 USD 00:42:45
1.2776 USD 00:42:19
1.2775 USD 00:39:27
1.2776 USD 00:39:08
1.2775 USD 00:38:51
1.278 USD 00:34:23
1.2775 USD 00:33:07
1.2775 USD 00:33:06
1.278 USD 00:31:28
1.2786 USD 00:29:49
1.278 USD 00:28:41
1.2773 USD 00:27:25
1.2795 USD 00:24:54
1.278 USD 00:22:42
1.2775 USD 00:19:21
1.2772 USD 00:18:36
1.2765 USD 00:15:17
1.2769 USD 00:14:36
1.2768 USD 00:13:29
1.2775 USD 00:09:32
1.2795 USD 00:05:38

London Gas Oil

  • Último : 370.88
  • Alto : 371.13
  • Baixo : 370.63
  • Flutuação Máxima : 0.25
  • Flutuação Máxima% : 0.07%
  • Aberto : 370.63
  • Tempo : 00:38:29
  • Ontem : 371.13
  • Mudança % : 0.07%
  • mudança : 0.25
Preços hoje Tempo
370.88 USD 00:38:29
371 USD 00:38:06
370.88 USD 00:34:43
371 USD 00:31:28
371.13 USD 00:28:41
370.88 USD 00:27:25
371.13 USD 00:24:54
370.88 USD 00:22:42
370.75 USD 00:19:21
370.63 USD 00:09:32

Conversor

Montante A partir de Para Resultado
Resultado

Data histórica

Resultado

Gráfico de 15 dias

  • Média de 15 dias: 42 USD
  • Alterar / 15 dias: 1.27 USD
  • Alterar / 15 dias%: 3.02%

Carta de 1 mês

  • Média de 1 mês: 42 USD
  • Alterar / 1 mês: 1.27 USD
  • Alterar / 1 mês%: 3.02%

Gráfico de 3 meses

  • Média de 3 meses: 35 USD
  • Alterar / 3 meses: 8.27 USD
  • Alterar / 3 Meses%: 23.63%

Gráfico de 6 meses

  • Média de 6 meses: 41 USD
  • Alterar / 6 meses: 2.27 USD
  • Alterar / 6 Meses%: 5.54%