TGJU Mercados locais e globais
Fórum Online

Mercados de Moeda

Taxas de câmbio 1K USD mudança % Baixo Alto Tempo
eur/usd
EUR
1.1302 0 0% 1.1298 1.1305 11 July
usd/eur
Euro
0.8851 0 0% 0.8847 0.8853 11 July
gbp/usd
Libra britânica
1.2625 0 0% 1.2622 1.2632 11 July
usd/gbp
Libra britânica
0.7924 0 0% 0.7918 0.7925 11 July
usd/jpy
JPY
106.94 0 0% 106.93 106.95 11 July
jpy/usd
JPY
0.9354 0 0% 0.9351 0.9355 11 July
usd/chf
Franco suíço
0.9413 0 0% 0.941 0.9419 11 July
chf/usd
Suíça Frank
1.0626 0 0% 1.0622 1.0629 11 July
aud/usd
 AUD
0.695 0 0% 0.6946 0.6954 11 July
usd/aud
 AUD
1.4393 0 0% 1.4384 1.4399 11 July
usd/cad
CAD
1.3592 0 0% 1.3587 1.3603 11 July
cad/usd
CAD
0.7359 0 0% 0.7352 0.7359 11 July
nzd/usd
Dólar da Nova Zelândia
0.6578 0 0% 0.6571 0.6578 11 July
usd/nzd
Dólar da Nova Zelândia
1.5214 0 0% 1.5209 1.5225 11 July
usd/zar
Rand sul-africano
16.7815 0 0% 16.764 16.7925 11 July
zar/usd
Rand sul-africano
0.0596 0 0% 0.0596 0.0597 11 July
usd/try
Lira turca
6.8722 0 0% 6.8655 6.8722 11 July
try/usd
Lira turca
0.1457 0 0% 0.1456 0.1457 11 July
usd/pln
Zloty polonês
3.9562 0 0% 3.9525 3.9566 11 July
pln/usd
Zloty polonês
0.2533 0 0% 0.2531 0.2533 11 July
usd/sek
Coroa sueca
9.2156 0 0% 9.1914 9.2294 11 July
sek/usd
Coroa sueca
0.1087 0 0% 0.1087 0.1089 11 July
usd/sgd
SGD
1.391 0 0% 1.391 1.3915 11 July
sgd/usd
SGD
0.7191 0 0% 0.7189 0.7192 11 July
usd/dkk
Coroa dinamarquesa
6.5925 0 0% 6.5899 6.5944 11 July
dkk/usd
Coroa dinamarquesa
0.1517 0 0% 0.1517 0.1518 11 July
usd/nok
Coroa norueguesa
9.4265 0 0% 9.4265 9.4629 11 July
nok/usd
Coroa norueguesa
0.106 0 0% 0.1058 0.106 11 July
usd/twd
Dólar de Taiwan
29.493 0 0% 29.486 29.496 11 July
twd/usd
Dólar de Taiwan
0.0339 0 0% 0.0339 0.0339 11 July
usd/aed
Dirham dos Emirados Árabes Unidos
3.6735 0 0% 3.6731 3.6735 10 July
aed/usd
Dirham dos Emirados Árabes Unidos
0.2723 0 0% 0.2722 0.2723 8 July
usd/jod
Dinar jordaniano
0.71 0 0% 0.71 0.711 10 July
jod/usd
Dinar jordaniano
1.4124 0 0% 1.4104 1.4124 10 July
usd/kwd
Dinar do Kuwait
0.3079 0 0% 0.3076 0.3082 10 July
kwd/usd
Dinar do Kuwait
3.255 0 0% 3.2384 3.2573 10 July
usd/hkd
Dólar de Hong Kong
7.7527 0 0% 7.7518 7.7529 11 July
hkd/usd
Dólar de Hong Kong
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Rial saudita
3.7515 0 0% 3.7515 3.7515 11 July
sar/usd
Rial saudita
0.2667 0 0% 0.2667 0.2667 11 July
usd/inr
EM R
75.2 0 0% 75.144 75.345 10 July
inr/usd
EM R
0.0133 0 0% 0.0133 0.0134 9 July
usd/krw
KRW
1200.82 0 0% 1200.82 1201.5 11 July
krw/usd
KRW
0.0835 0 0% 0.0835 0.0835 3 July
brl/usd
Brasil real
0.1878 0 0% 0.1875 0.1881 11 July
usd/brl
Brasil real
5.3246 0 0% 5.318 5.3327 11 July
fjd/usd
Dólar fijiano
0.472 0 0% 0.4588 0.4726 10 July
usd/fjd
Dólar fijiano
2.1739 0 0% 2.1598 2.1978 10 July
ghs/usd
Cedi ganês
0.1751 0 0% 0.1739 0.1753 10 July
usd/ghs
Cedi ganês
5.83 0 0% 5.79 5.85 10 July
usd/mxn
 Peso mexicano
22.445 0 0% 22.445 22.506 11 July
mxn/usd
 Peso mexicano
0.0446 0 0% 0.0445 0.0446 11 July
usd/ars
Peso argentino
70.88 0 0% 70.88 70.982 10 July
ars/usd
Peso argentino
0.0141 0 0% 0.0141 0.0142 8 July
usd/bob
Boliviano boliviano
6.99 0 0% 6.99 6.99 10 July
bob/usd
Boliviano boliviano
0.1462 0 0% 0.1462 0.1464 11 July
usd/cny
Yuan chinês
7.0047 0 0% 6.9989 7.013 10 July
cny/usd
Yuan chinês
0.1429 0 0% 0.1426 0.1429 10 July
usd/cop
Peso colombiano
3611.63 0 0% 3607.63 3628.32 10 July
cop/usd
Peso colombiano
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Peso chileno
792.91 0 0% 792.91 793.81 11 July
clp/usd
Peso chileno
0.0013 0 0% 0.0012 0.0013 7 July
usd/nio
Córdoba nicaraguense
35.13 0 0% 35.13 35.13 11 July
nio/usd
Córdoba nicaraguense
0.0292 0 0% 0.0289 0.0292 11 July
usd/pen
Sol peruano
3.5073 0 0% 3.5073 3.5074 11 July
pen/usd
Sol peruano
0.2856 0 0% 0.2826 0.2861 10 July
usd/pyg
Guarani paraguaio
6879 0 0% 6879 6879 11 July
pyg/usd
Guarani paraguaio
0.0001 0 0% 0.0001 0.0002 17 June
usd/rub
rublo russo
70.981 0 0% 70.7118 70.981 02:08:06
rub/usd
rublo russo
0.0141 0 0% 0.014 0.0142 10 July
usd/vef
Bolívar venezuelano
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
Bolívar venezuelano
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Guilder das Antilhas Holandesas
1.82 0 0% 1.82 1.82 7 July
usd/amd
Dram armênio
487.73 0 0% 487.58 490 10 July
btc/usd
Bitcoin
9220.2 3.6 0.04% 9203.9 9223 02:31:06
usd/bbd
Dólar de Barbados
2.0401 0 0% 2.0401 2.0401 10 July
usd/bdt
Taka de Bangladesh
85.17 0 0% 85.17 85.17 11 July
usd/bgn
Lev búlgaro
1.7312 0 0% 1.7305 1.7315 11 July
usd/bhd
Dinar do Bahrein
0.3771 0 0% 0.3771 0.3775 9 July
usd/bif
Franco do Burundi
1950 0 0% 1926.32 1950 10 July
usd/bnd
Dólar de Brunei
1.3914 0 0% 1.3905 1.3925 10 July
usd/bsd
Dólar das Bahamas
1 0 0% 0.9995 1 8 July
usd/bwp
Pula do Botswana
11.6686 0 0% 11.6686 11.6686 11 July
usd/bzd
Dólar de Belize
2.0332 0 0% 2.0332 2.0332 10 July
usd/egp
Libra egípcia
16.04 0 0% 15.9625 16.09 9 July
Taxas de câmbio 1K USD mudança % Baixo Alto Tempo
usd/egp
Libra egípcia
16.04 0 0% 15.9625 16.09 9 July
egp/usd
Libra egípcia
0.0627 0 0% 0.0625 0.0629 9 July
usd/uyu
Peso uruguaio
43.68 0 0% 43.66 43.7 10 July
uyu/usd
Peso uruguaio
0.0229 0 0% 0.0229 0.023 9 July
usd/crc
Colón Costarriquenho
585.3 0 0% 584.41 585.3 11 July
usd/cup
Peso cubano
1 0 0% 0.9991 1 4 July
usd/djf
Franco do Djibout
178.55 0 0% 177.78 178.6 8 July
usd/dop
Peso dominicano
58.33 0 0% 58.33 58.57 11 July
usd/dzd
Dinar argelino
128.9 0 0% 128.88 129.03 11 July
usd/etb
Etiópia
35.4949 0 0% 35.4 35.4949 10 July
usd/gel
Lari georgiano
3.0874 0 0% 3.0874 3.088 11 July
usd/huf
Forint húngaro
312.72 0 0% 312.45 312.86 11 July
usd/czk
Coroa Tcheca
23.607 0 0% 23.587 23.622 11 July
usd/thb
Baht da Tailândia
31.35 0 0% 31.34 31.35 11 July
usd/gmd
Dalasi gambiano
53 0 0% 53 53.5 11 July
usd/gnf
Franco guineense
9700 0 0% 9655 9700 11 July
usd/gtq
Quetzal guatemalteco
7.71 0 0% 7.701 7.71 11 July
usd/hnl
Lempira hondurenha
24.85 0 0% 24.753 24.85 10 July
usd/hrk
Kuna Croata
6.6612 0 0% 6.6601 6.6939 10 July
usd/htg
Gourde haitiano
111.969 0 0% 111.969 111.969 11 July
usd/idr
Rupia indonésia
14510 0 0% 14470 14540 10 July
usd/iqd
IQD
1200 0 0% 1191 1200 10 July
usd/isk
Krona islandesa
141.07 0 0% 140.99 141.07 11 July
usd/jmd
Dólar jamaicano
144 0 0% 142.49 144 10 July
usd/kes
Shilling keniano
107.2 0 0% 105.605 107.2 10 July
usd/khr
Riel cambojano
4122.65 0 0% 4122.65 4122.65 11 July
usd/kmf
Franco Comoriano
436.3 0 0% 434.4 436.33 10 July
usd/kzt
Tenge cazaquistanês
413.79 0 0% 411.18 413.84 10 July
usd/lak
Lao kip
9063.62 0 0% 9063.62 9063.62 11 July
usd/lbp
Libra libanesa
1518.8 0 0% 1518.5 1518.8 11 July
usd/lkr
Rupia do Sri Lanka
185.95 0 0% 185.95 185.95 11 July
usd/lsl
Loti do Lesoto
16.7863 0 0% 16.7638 16.7938 11 July
usd/ltl
Litas lituana
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar da Líbia
1.3972 0 0% 1.3972 1.3972 11 July
usd/mad
Dirham marroquino
9.6457 0 0% 9.6386 9.6527 11 July
usd/mdl
Leu da Moldávia
16.9823 0 0% 16.9823 17.2535 11 July
usd/mga
Ariary malgaxe
3900 0 0% 3874.89 3900 11 July
usd/mkd
Denar macedônio
54.73 0 0% 54.73 54.73 11 July
kyd/usd
Dólar das Ilhas Caimã
1.2121 0 0% 1.2121 1.2195 11 July
usd/all
Lek albanês
110.21 0 0% 110.17 110.23 11 July
usd/mmk
Kyat de Mianmar
1370 0 0% 1370 1371 10 July
usd/mop
Pataca Macaense
7.993 0 0% 7.991 7.993 11 July
usd/mro
Ouguiya mauritana
39 0 0% 39 40.067 3 June
usd/mur
Rupia das Maurícias
40.1 0 0% 38.776 40.4 10 July
usd/mvr
Rufiyaa das Maldivas
15.5 0 0% 15.33 15.5 10 July
usd/mwk
Kwacha do Malauí
739.89 0 0% 736.44 750 10 July
usd/myr
Ringgit da Malásia
4.269 0 0% 4.2607 4.276 10 July
usd/nad
Dólar namibiano
16.787 0 0% 16.76 16.796 11 July
usd/ngn
Naira da Nigéria
381 0 0% 381 387.09 10 July
usd/npr
Rupia nepalesa
120.34 0 0% 120.24 120.51 10 July
usd/omr
OMR
0.3851 0 0% 0.3837 0.3851 10 July
usd/pab
Balboa panamenho
1 0 0% 0.9991 1 10 July
usd/pgk
Papua Nova Guiné Kina
3.5524 0 0% 3.4652 3.5778 10 July
usd/php
Piso Filipino
49.47 0 0% 49.44 49.48 11 July
usd/pkr
PKR
167.23 0 0% 167.23 167.23 11 July
usd/qar
QAR
3.642 0 0% 3.642 3.665 10 July
usd/ron
Leu romeno
4.2875 0 0% 4.2849 4.2887 11 July
usd/rsd
Dinar sérvio
104.3 0 0% 104.1 104.3 11 July
usd/rwf
Franco ruandês
960 0 0% 946.31 960 10 July
usd/scr
Rúpia seichelense
17.7 0 0% 17.7 18.1525 11 July
usd/sdg
Libra sudanesa
55.2552 0 0% 55.2114 55.65 10 July
usd/sos
Shilling de Somalilândia
582 0 0% 576.4 582 10 July
usd/std
São Tomé Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Colón salvadorenho
8.7598 0 0% 8.7598 8.7598 11 July
usd/syp
 Lira síria
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
16.7982 0 0% 16.764 16.7982 11 July
usd/tnd
Dinar tunisino
2.8439 0 0% 2.8365 2.8439 11 July
usd/ttd
Dólar de Trinidad e Tobago
6.826 0 0% 6.7517 6.826 10 July
usd/tzs
Xelim da Tanzânia
2324 0 0% 2319 2324 10 July
usd/uah
Hryvnia ucraniana
27.101 0 0% 26.921 27.101 10 July
usd/ugx
Xelim de Uganda
3702.98 0 0% 3702.98 3702.98 11 July
usd/uzs
Som uzbequistanês
10219.8 0 0% 10189.73 10219.8 11 July
usd/vnd
Dong vietnamita
23185 0 0% 23181 23191 10 July
usd/vuv
Vanuatu vatu
117 0 0% 115.9 117 10 July
usd/xaf
Franco CFA da África Central
580.575 0 0% 580.575 581.728 10 July
usd/xcd
Dólar do Caribe Oriental
2.72 0 0% 2.71 2.72 9 July
usd/xof
Franco CFA da África Ocidental
585.62 0 0% 585.5 585.62 11 July
usd/xpf
Franco CFP
105.84 0 0% 105.81 105.88 11 July
usd/yer
Rial Iemenita
250.99 0 0% 250.99 250.99 11 July
usd/zmk
Kwacha zambiano
18.21 0 0% 18.21 18.21 11 July
ltc/usd
Bitcoin
44.4883 0.1789 0.4% 44.242 44.4883 02:32:05
usd/byn
Rublo bielorrusso
2.4215 0 0% 2.4205 2.4231 11 July
usd/mzn
Metical moçambicano
71.05 0 0% 70.61 71.05 11 July
usd/azn
Manat azerbaijano
1.705 0 0% 1.705 1.7265 11 July
usd/cnh
Yuan chinês
7.0132 0 0% 7.012 7.0141 11 July

USD/EUR

  • Último : 0.8772
  • Alto : 0.8772
  • Baixo : 0.8759
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 0.8767
  • Tempo : 07:29:06
  • Ontem : 0.8769
  • Mudança % : 0.03%
  • mudança : 0.0003
Preços hoje Tempo
0.8772 USD 07:29:06
0.8771 USD 07:28:17
0.8772 USD 07:22:06
0.8771 USD 07:11:06
0.877 USD 07:08:11
0.8772 USD 07:07:15
0.877 USD 07:06:07
0.8768 USD 07:01:14
0.8767 USD 06:57:06
0.8766 USD 06:51:06
0.8765 USD 06:50:13
0.8765 USD 06:50:13
0.8764 USD 06:49:15
0.8765 USD 06:46:07
0.8763 USD 06:41:05
0.8764 USD 06:36:06
0.8761 USD 06:29:07
0.8763 USD 06:28:16
0.8761 USD 06:22:06
0.8764 USD 06:21:19
0.8763 USD 06:16:08
0.8764 USD 06:08:07
0.8765 USD 06:07:19
0.8764 USD 06:06:07
0.8763 USD 05:57:06
0.876 USD 05:56:16
0.8762 USD 05:51:05
0.876 USD 05:50:07
0.876 USD 05:50:06
0.8764 USD 05:49:16
0.876 USD 05:46:06
0.8764 USD 05:43:06
0.8763 USD 05:42:16
0.8764 USD 05:41:06
0.8763 USD 05:35:08
0.8763 USD 05:35:07
0.8762 USD 05:31:07
0.8759 USD 05:29:06
0.876 USD 05:28:17
0.8759 USD 05:26:05
0.876 USD 05:22:07
0.8762 USD 05:21:15
0.8759 USD 05:16:06
0.876 USD 05:15:04
0.876 USD 05:15:04
0.8762 USD 05:14:15
0.876 USD 05:08:05
0.8761 USD 05:07:16
0.876 USD 05:01:06
0.8762 USD 04:46:05
0.8763 USD 04:43:05
0.8766 USD 04:42:16
0.8763 USD 04:41:05
0.8764 USD 04:36:06
0.8761 USD 04:35:09
0.8761 USD 04:35:07
0.876 USD 04:31:06
0.8759 USD 04:22:07
0.876 USD 03:46:05
0.8761 USD 03:41:05
0.8762 USD 03:36:06
0.8763 USD 03:22:05
0.8762 USD 03:21:17
0.8763 USD 03:16:05
0.8762 USD 03:08:05
0.8763 USD 03:07:16
0.8762 USD 03:06:04
0.8763 USD 03:00:21
0.8763 USD 03:00:21
0.8762 USD 02:57:07
0.8761 USD 02:51:05
0.8762 USD 02:50:06
0.8762 USD 02:50:06
0.8761 USD 02:49:15
0.8762 USD 02:43:05
0.8765 USD 02:42:15
0.8762 USD 02:41:05
0.8764 USD 02:36:06
0.8763 USD 02:31:05
0.8764 USD 02:22:05
0.8765 USD 02:21:15
0.8764 USD 02:16:05
0.8765 USD 02:11:05
0.8763 USD 02:08:06
0.8764 USD 02:07:16
0.8763 USD 02:01:08
0.8764 USD 01:57:06
0.8763 USD 01:56:15
0.8764 USD 01:50:07
0.8764 USD 01:50:06
0.8765 USD 01:49:16
0.8764 USD 01:46:05
0.8763 USD 01:43:05
0.8764 USD 01:42:16
0.8763 USD 01:41:06
0.8765 USD 01:36:06
0.8763 USD 01:26:05
0.8766 USD 01:22:05
0.8765 USD 01:16:06
0.8764 USD 01:15:05
0.8764 USD 01:15:05
0.8765 USD 01:14:16
0.8764 USD 01:11:09
0.8763 USD 01:08:06
0.8764 USD 01:07:16
0.8763 USD 00:57:05
0.8765 USD 00:56:15
0.8763 USD 00:50:06
0.8763 USD 00:50:05
0.8765 USD 00:49:15
0.8763 USD 00:46:06
0.8765 USD 00:43:05
0.8764 USD 00:42:14
0.8765 USD 00:41:05
0.8767 USD 00:36:05
0.8766 USD 00:35:09
0.8766 USD 00:35:08
0.8764 USD 00:31:08
0.8766 USD 00:26:05
0.8764 USD 00:22:07
0.8766 USD 00:21:15
0.8767 USD 00:16:06
0.8766 USD 00:11:07
0.8767 USD 00:10:46
0.8767 USD 00:10:45

USD/GBP

  • Último : 0.7966
  • Alto : 0.7967
  • Baixo : 0.7942
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 0.7946
  • Tempo : 07:26:07
  • Ontem : 0.7947
  • Mudança % : 0.24%
  • mudança : 0.0019
Preços hoje Tempo
0.7966 USD 07:26:07
0.7967 USD 07:22:06
0.7963 USD 07:21:16
0.7966 USD 07:16:05
0.7964 USD 07:15:08
0.7964 USD 07:15:07
0.7963 USD 07:14:17
0.7964 USD 07:08:11
0.7962 USD 07:07:15
0.7964 USD 07:06:07
0.7962 USD 07:01:14
0.7957 USD 06:57:06
0.7956 USD 06:56:17
0.7955 USD 06:50:13
0.7955 USD 06:50:13
0.7954 USD 06:49:15
0.7955 USD 06:43:06
0.7954 USD 06:42:17
0.7955 USD 06:41:05
0.7956 USD 06:36:06
0.7955 USD 06:26:06
0.7954 USD 06:22:06
0.7956 USD 06:21:19
0.7954 USD 06:16:08
0.7956 USD 06:11:07
0.7955 USD 06:08:07
0.7956 USD 06:07:19
0.7955 USD 06:06:07
0.7952 USD 05:57:06
0.7951 USD 05:56:16
0.7952 USD 05:51:05
0.7953 USD 05:50:07
0.7953 USD 05:50:06
0.7955 USD 05:49:16
0.7953 USD 05:46:06
0.7956 USD 05:43:06
0.7957 USD 05:42:16
0.7956 USD 05:41:06
0.7955 USD 05:35:08
0.7955 USD 05:35:07
0.7954 USD 05:26:05
0.7952 USD 05:21:15
0.795 USD 05:16:06
0.7951 USD 05:15:04
0.7951 USD 05:15:04
0.7952 USD 05:14:15
0.7951 USD 05:11:05
0.7952 USD 05:08:05
0.7948 USD 05:07:16
0.7952 USD 05:06:06
0.7947 USD 05:01:06
0.7949 USD 05:00:23
0.7949 USD 05:00:23
0.795 USD 04:57:05
0.7948 USD 04:56:15
0.7949 USD 04:51:05
0.7948 USD 04:50:07
0.7948 USD 04:50:06
0.7947 USD 04:49:16
0.7948 USD 04:46:06
0.7947 USD 04:43:05
0.7951 USD 04:42:16
0.7947 USD 04:41:05
0.7949 USD 04:36:06
0.7946 USD 04:35:09
0.7946 USD 04:35:07
0.7943 USD 04:31:06
0.7942 USD 04:11:05
0.7943 USD 04:08:05
0.7942 USD 04:07:16
0.7943 USD 04:06:06
0.7944 USD 04:01:07
0.7943 USD 04:00:23
0.7943 USD 04:00:23
0.7944 USD 03:51:06
0.7943 USD 03:35:08
0.7943 USD 03:35:07
0.7944 USD 03:31:07
0.7943 USD 03:11:06
0.7945 USD 03:08:05
0.7943 USD 03:07:16
0.7945 USD 03:06:04
0.7943 USD 02:50:06
0.7943 USD 02:50:06
0.7944 USD 02:49:15
0.7943 USD 02:43:05
0.7945 USD 02:42:15
0.7943 USD 02:41:05
0.7945 USD 02:36:06
0.7947 USD 02:29:04
0.7946 USD 02:28:16
0.7947 USD 02:21:15
0.7946 USD 02:16:05
0.7947 USD 02:11:05
0.7948 USD 01:56:15
0.7947 USD 01:51:06
0.7946 USD 01:50:07
0.7946 USD 01:50:06
0.7945 USD 01:49:16
0.7946 USD 01:46:05
0.7945 USD 01:43:05
0.7948 USD 01:42:16
0.7945 USD 01:41:06
0.7948 USD 01:36:06
0.7946 USD 01:35:09
0.7946 USD 01:35:08
0.7945 USD 01:31:06
0.7943 USD 01:21:15
0.7944 USD 01:16:06
0.7943 USD 01:01:06
0.7942 USD 00:57:05
0.7943 USD 00:56:15
0.7942 USD 00:51:05
0.7943 USD 00:50:06
0.7943 USD 00:50:05
0.7944 USD 00:49:15
0.7943 USD 00:46:06
0.7944 USD 00:43:05
0.7945 USD 00:42:14
0.7944 USD 00:36:05
0.7945 USD 00:35:09
0.7945 USD 00:35:08
0.7944 USD 00:29:06
0.7945 USD 00:28:18
0.7944 USD 00:22:07
0.7946 USD 00:21:15
0.7945 USD 00:16:06
0.7947 USD 00:15:08
0.7947 USD 00:15:08
0.7946 USD 00:14:17
0.7947 USD 00:11:07
0.7946 USD 00:10:46
0.7946 USD 00:10:45

USD/JPY

  • Último : 106.99
  • Alto : 107.04
  • Baixo : 106.85
  • Flutuação Máxima : 0.05
  • Flutuação Máxima% : 0.07%
  • Aberto : 106.97
  • Tempo : 07:29:06
  • Ontem : 106.96
  • Mudança % : 0.03%
  • mudança : 0.03
Preços hoje Tempo
106.99 USD 07:29:06
106.98 USD 07:28:16
106.99 USD 07:26:06
106.97 USD 07:11:05
106.96 USD 07:08:09
106.98 USD 07:07:15
106.96 USD 07:01:13
106.97 USD 06:57:05
106.94 USD 06:50:13
106.94 USD 06:50:12
106.97 USD 06:49:15
106.94 USD 06:46:05
106.97 USD 06:43:06
107 USD 06:42:17
106.97 USD 06:41:05
107 USD 06:36:05
106.99 USD 06:31:07
106.98 USD 06:29:06
106.97 USD 06:28:16
106.98 USD 06:26:05
106.99 USD 06:22:06
107.03 USD 06:21:18
107 USD 06:16:06
107.04 USD 06:15:06
107.04 USD 06:15:06
107.03 USD 06:14:17
107.04 USD 06:11:06
107.02 USD 06:08:07
107 USD 06:07:19
107.02 USD 06:06:06
106.98 USD 06:01:08
106.96 USD 06:00:29
106.96 USD 06:00:28
106.95 USD 05:57:06
106.96 USD 05:51:04
106.97 USD 05:50:06
106.97 USD 05:50:06
106.96 USD 05:49:16
106.97 USD 05:43:05
106.96 USD 05:42:16
106.97 USD 05:35:08
106.97 USD 05:35:07
106.98 USD 05:29:06
107 USD 05:28:17
106.98 USD 05:26:04
106.94 USD 05:22:06
106.91 USD 05:21:15
106.93 USD 05:16:05
106.91 USD 05:08:05
106.9 USD 05:07:16
106.91 USD 05:06:06
106.86 USD 05:00:22
106.86 USD 05:00:22
106.85 USD 04:57:05
106.86 USD 04:51:05
106.88 USD 04:46:05
106.89 USD 04:43:05
106.9 USD 04:42:16
106.89 USD 04:36:05
106.9 USD 04:35:08
106.9 USD 04:35:07
106.91 USD 04:31:06
106.93 USD 04:22:06
106.92 USD 04:01:07
106.9 USD 04:00:22
106.9 USD 04:00:22
106.92 USD 03:57:05
106.91 USD 03:56:15
106.9 USD 03:51:05
106.91 USD 03:50:06
106.91 USD 03:50:05
106.9 USD 03:49:15
106.91 USD 03:36:05
106.93 USD 03:26:05
106.94 USD 03:22:05
106.95 USD 03:21:16
106.94 USD 03:16:05
106.95 USD 02:57:06
106.94 USD 02:56:14
106.95 USD 02:43:05
106.97 USD 02:42:15
106.95 USD 02:41:05
106.96 USD 02:22:05
106.97 USD 02:21:15
106.96 USD 02:15:05
106.96 USD 02:15:04
106.97 USD 02:14:15
106.96 USD 02:06:05
106.97 USD 02:01:08
106.95 USD 01:57:06
106.97 USD 01:51:05
106.96 USD 01:43:05
106.95 USD 01:42:16
106.96 USD 01:36:06
106.95 USD 01:35:09
106.95 USD 01:35:08
106.94 USD 01:31:05
106.95 USD 01:11:07
106.94 USD 01:00:25
106.94 USD 01:00:22
106.93 USD 00:51:04
106.94 USD 00:41:05
106.95 USD 00:31:06
106.94 USD 00:29:05
106.96 USD 00:28:17
106.94 USD 00:26:05
106.95 USD 00:22:06
106.97 USD 00:21:15
106.98 USD 00:16:05
106.97 USD 00:10:44
106.97 USD 00:10:44

USD/CHF

  • Último : 0.9454
  • Alto : 0.9456
  • Baixo : 0.9441
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 0.9454
  • Tempo : 07:29:06
  • Ontem : 0.9456
  • Mudança % : 0.02%
  • mudança : 0.0002
Preços hoje Tempo
0.9454 USD 07:29:06
0.9455 USD 07:28:16
0.9454 USD 07:26:06
0.9453 USD 07:22:05
0.9452 USD 07:21:16
0.9453 USD 07:16:05
0.9454 USD 07:15:07
0.9454 USD 07:15:05
0.9452 USD 07:14:16
0.9454 USD 07:11:05
0.9453 USD 07:08:09
0.9454 USD 07:07:15
0.9453 USD 07:06:06
0.9454 USD 07:01:13
0.9452 USD 07:00:26
0.9452 USD 07:00:25
0.9453 USD 06:56:17
0.945 USD 06:51:05
0.9451 USD 06:50:13
0.9451 USD 06:50:13
0.9454 USD 06:49:15
0.9451 USD 06:46:05
0.9452 USD 06:43:06
0.9453 USD 06:42:17
0.9452 USD 06:41:05
0.9455 USD 06:36:05
0.945 USD 06:35:11
0.945 USD 06:35:10
0.9452 USD 06:29:06
0.9454 USD 06:28:16
0.9452 USD 06:26:05
0.9455 USD 06:21:18
0.9456 USD 06:16:07
0.9454 USD 06:15:06
0.9454 USD 06:15:06
0.9455 USD 06:14:17
0.9454 USD 06:11:06
0.9453 USD 06:08:07
0.9452 USD 06:07:19
0.9453 USD 05:51:04
0.9451 USD 05:50:06
0.9451 USD 05:50:06
0.9455 USD 05:49:16
0.9451 USD 05:46:05
0.9454 USD 05:43:05
0.9455 USD 05:42:16
0.9454 USD 05:36:05
0.9453 USD 05:35:08
0.9453 USD 05:35:07
0.9454 USD 05:31:06
0.9452 USD 05:29:06
0.9449 USD 05:28:17
0.9452 USD 05:26:04
0.9449 USD 05:22:06
0.945 USD 05:21:15
0.9448 USD 05:16:05
0.945 USD 05:11:05
0.9448 USD 05:06:06
0.9447 USD 05:01:06
0.9448 USD 05:00:22
0.9448 USD 05:00:22
0.9447 USD 04:56:15
0.9451 USD 04:51:05
0.9448 USD 04:50:07
0.9448 USD 04:50:05
0.9447 USD 04:49:16
0.9448 USD 04:46:05
0.9447 USD 04:43:05
0.9445 USD 04:42:16
0.9447 USD 04:41:04
0.9448 USD 04:36:05
0.9444 USD 04:35:08
0.9444 USD 04:35:07
0.9441 USD 04:31:06
0.9444 USD 04:29:05
0.9442 USD 04:28:16
0.9444 USD 04:26:05
0.9441 USD 04:22:06
0.9444 USD 04:21:16
0.9447 USD 04:16:05
0.9444 USD 04:11:05
0.9443 USD 04:08:05
0.945 USD 04:07:16
0.9443 USD 03:56:15
0.9445 USD 03:51:05
0.9443 USD 03:50:06
0.9443 USD 03:50:06
0.9445 USD 03:49:15
0.9443 USD 03:46:05
0.9445 USD 03:41:05
0.9442 USD 03:36:05
0.9446 USD 03:31:06
0.9445 USD 03:29:04
0.9446 USD 03:28:15
0.9445 USD 03:26:05
0.9446 USD 03:22:05
0.9445 USD 03:21:16
0.9446 USD 03:15:05
0.9446 USD 03:15:04
0.9445 USD 03:14:16
0.9446 USD 03:11:05
0.9444 USD 03:00:21
0.9444 USD 03:00:21
0.9446 USD 02:57:06
0.9444 USD 02:51:05
0.9448 USD 02:43:05
0.9447 USD 02:42:15
0.9448 USD 02:41:05
0.9444 USD 02:36:06
0.945 USD 02:35:09
0.945 USD 02:35:09
0.9448 USD 02:31:05
0.9449 USD 02:29:04
0.9448 USD 02:28:16
0.9449 USD 02:26:04
0.9448 USD 02:22:05
0.945 USD 02:21:15
0.9446 USD 02:16:05
0.9447 USD 02:15:05
0.9447 USD 02:15:04
0.945 USD 02:14:15
0.9447 USD 02:11:04
0.9448 USD 02:08:06
0.9443 USD 02:07:16
0.9448 USD 02:06:05
0.9445 USD 02:01:08
0.945 USD 02:00:27
0.945 USD 02:00:26
0.9449 USD 01:57:06
0.945 USD 01:56:15
0.9447 USD 01:51:05
0.945 USD 01:50:07
0.945 USD 01:50:05
0.9445 USD 01:49:16
0.945 USD 01:46:05
0.9449 USD 01:43:05
0.9442 USD 01:42:16
0.9449 USD 01:41:06
0.945 USD 01:36:06
0.9441 USD 01:35:09
0.9441 USD 01:35:08
0.9445 USD 01:21:15
0.9447 USD 01:16:05
0.9449 USD 01:15:05
0.9449 USD 01:15:04
0.9445 USD 01:14:16
0.9449 USD 01:11:07
0.9447 USD 01:00:25
0.9447 USD 01:00:22
0.9449 USD 00:57:05
0.9451 USD 00:56:15
0.9449 USD 00:51:04
0.945 USD 00:50:05
0.945 USD 00:50:05
0.9452 USD 00:49:15
0.945 USD 00:43:05
0.9452 USD 00:42:14
0.945 USD 00:41:05
0.9452 USD 00:26:05
0.9451 USD 00:22:06
0.9455 USD 00:21:15
0.9454 USD 00:16:06
0.9455 USD 00:11:06
0.9454 USD 00:10:44
0.9454 USD 00:10:44
 

Conversor

Montante A partir de Para Resultado
Resultado

Data histórica

Resultado

Moedas

Indicador Bid Ask Anterior Baixo Alto mudança Mudança % Tempo Gráfico
GBP/AUD 1.7961 1.7968 1.7988 1.7961 1.7988 0.00 0.07% 2020/07/16 Tempo 7:28
GBP/CAD 1.6958 1.6964 1.6977 1.6964 1.71 0.00 0.25% 2020/07/16 Tempo 7:28
GBP/NZD 1.9143 1.9156 1.9171 1.9144 1.923 0.00 0.04% 2020/07/16 Tempo 7:28
GBP/CHF 1.1867 1.1873 1.1877 1.1829 1.1903 0.00 0.23% 2020/07/16 Tempo 7:28
GBP/JPY 134.29 134.31 134.37 134.31 134.921 0.30 0.22% 2020/07/16 Tempo 7:28
AUD/CAD 0.9441 0.9444 0.9439 0.9439 0.9507 0.00 0.15% 2020/07/16 Tempo 7:28
AUD/NZD 1.0656 1.0664 1.0659 1.0654 1.0684 0.00 0.01% 2020/07/16 Tempo 7:28
AUD/CHF 0.6602 0.661 0.6604 0.6566 0.6625 0.00 0.14% 2020/07/16 Tempo 7:28
AUD/JPY 74.75 74.78 74.73 74.73 75 0.07 0.09% 2020/07/16 Tempo 7:28
CAD/CHF 0.6994 0.6999 0.6995 0.6916 0.7001 0.00 0.00% 2020/07/16 Tempo 7:28
CAD/JPY 79.16 79.17 79.15 78.892 79.23 0.00 0.00% 2020/07/16 Tempo 7:28
NZD/CAD 0.8855 0.8863 0.8861 0.8859 0.8911 0.00 0.17% 2020/07/16 Tempo 7:28
NZD/CHF 0.6195 0.62 0.6197 0.6154 0.6216 0.00 0.19% 2020/07/16 Tempo 7:28
NZD/JPY 70.1 70.16 70.14 70.13 70.36 0.10 0.14% 2020/07/16 Tempo 7:28
CHF/JPY 113.15 113.22 113.16 113.13 114.069 0.07 0.06% 2020/07/16 Tempo 7:28
EUR/GBP 0.9082 0.9084 0.9081 0.9064 0.9084 0.00 0.20% 2020/07/16 Tempo 7:28
EUR/AUD 1.6313 1.6322 1.6332 1.6282 1.6332 0.00 0.12% 2020/07/16 Tempo 7:28
EUR/CAD 1.5399 1.5408 1.5415 1.5408 1.5507 0.00 0.04% 2020/07/16 Tempo 7:28
EUR/NZD 1.7385 1.7397 1.7407 1.7356 1.7446 0.00 0.14% 2020/07/16 Tempo 7:28
EUR/CHF 1.0776 1.078 1.0786 1.0719 1.0794 0.00 0.07% 2020/07/16 Tempo 7:14
EUR/JPY 121.95 121.99 122 121.98 122.307 0.02 0.02% 2020/07/16 Tempo 7:28