TGJU Mercados locais e globais
Fórum Online

Mercados de criptografia

Indicador Símbolo Preços (Dólar) Taxa (Rials) Capital de mercado Quantidade diária Volume total mudança Mudança % Tempo Gráfico
Bitcoin Bitcoin BTC 9209.2 2,088,462,000 $169.78B $15.62B 27.82% 24.50 0.27% 2020/07/11 15:39
Ethereum Ethereum ETH 238.9 54,178,000 $26.69B $6.70B 11.94% 0.60 0.25% 2020/07/11 15:39
Ripple Ripple XRP 0.19985 45,000 $8.85B $1.14B 2.03% 0.00 0.85% 2020/07/11 15:39
Bitcoin Cash Bitcoin Cash BCH 235.98 53,516,000 $4.36B $1.02B 1.81% 1.60 0.68% 2020/07/11 15:39
EOS EOS EOS 2.606 591,000 $2.44B $1.05B 1.87% 0.00 0.14% 2020/07/11 15:39
Litecoin Litecoin LTC 44.163 10,015,000 $2.87B $1.88B 3.35% 0.01 0.02% 2020/07/11 15:39
Cardano Cardano ADA 0.11891 27,000 $3.08B $484.33M 0.86% 0.00 2.15% 2020/07/11 15:39
Stellar Stellar XLM 0.09625 22,000 $1.97B $676.17M 1.20% 0.01 9.40% 2020/07/11 15:39
IOTA IOTA MIOTA 0.24802 56,000 $690.16M $15.29M 0.03% 0.00 0.91% 2020/07/11 15:39
NEO NEO NEO 10.504 2,382,000 $741.66M $242.56M 0.43% 0.18 1.69% 2020/07/11 15:39
Monero Monero XMR 67.96 15,412,000 $1.20B $103.44M 0.18% 0.24 0.35% 2020/07/11 15:38
Dash Dash DASH 71.4 16,192,000 $686.64M $212.06M 0.38% 0.04 0.06% 2020/07/11 15:39
NEM NEM XEM 0.04578 10,000 $410.56M $9.03M 0.02% 0.00 0.42% 2020/07/11 15:36
TRON TRON TRX 0.018373 4,000 $1.22B $549.11M 0.98% 0.00 1.33% 2020/07/11 15:39
Tether Tether USDT 1.0012 227,000 $9.19B $18.39B 32.76% 0.00 0.08% 2020/07/11 15:37
VeChain VeChain VEN 1.6290 369,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.0159 457,000 $196.03M $288.01M 0.51% 0.02 1.11% 2020/07/11 15:39
OmiseGO OmiseGO OMG 1.5322 347,000 $214.89M $76.37M 0.14% 0.01 0.57% 2020/07/11 15:39
Binance Coin Binance Coin BNB 17.1632 3,892,000 $2.67B $182.79M 0.33% 0.04 0.22% 2020/07/11 15:39
ICON ICON ICX 0.40672 92,000 $221.51M $39.68M 0.07% 0.00 0.88% 2020/07/11 15:39
Lisk Lisk LSK 1.1899 270,000 $147.57M $3.30M 0.01% 0.00 0.30% 2020/07/11 15:32
Zcash Zcash ZEC 55.12 12,500,000 $527.78M $162.03M 0.29% 0.83 1.51% 2020/07/11 15:39
Verge Verge XVG 0.006739 2,000 $111.92M $4.63M 0.01% 0.00 4.30% 2020/07/11 15:38
Populous Populous PPT 0.347 79,000 $18.42M $2.48M 0% 0.00 1.17% 2020/07/11 15:32
Nano Nano NANO 1.0028 227,000 $134.45M $5.37M 0.01% 0.00 0.06% 2020/07/11 15:37
Bitmark Bitmark BTM 0.10329 23,000 $112.94M $32.46M 0.06% 0.01 11.54% 2020/07/11 15:39
Bytecoin Bytecoin BCN 0.000244 55 $44.64M $56.41K 0% 0.00 2.52% 2020/07/11 13:40
Steem Steem STEEM 0.2132 48,000 $78.51M $2.97M 0.01% 0.00 0.44% 2020/07/11 15:32
BitShares BitShares BTS 0.02472 6,000 $67.99M $5.07M 0.01% 0.00 0.40% 2020/07/11 15:32
Wancoin Wancoin WAN 0.2219 50,000 $27.51M $1.18M 0% 0.00 1.35% 2020/07/11 15:32
Dogecoin Dogecoin DOGE 0.003611 1,000 $454.86M $189.42M 0.34% 0.00 3.65% 2020/07/11 15:39
Siacoin Siacoin SC 0.00364 1,000 $150.38M $8.49M 0.02% 0.00 5.05% 2020/07/11 15:39
Stratis Stratis STRAT 0.6783 154,000 $67.47M $27.50M 0.05% 0.01 1.72% 2020/07/11 15:32
Maker Maker MKR 455.33 103,260,000 $457.55M $6.32M 0.01% 6.04 1.34% 2020/07/11 15:10
Zilliqa Zilliqa ZIL 0.019728 4,000 $202.63M $40.36M 0.07% 0.00 0.05% 2020/07/11 15:39
DigixDAO DigixDAO DGD 46.09 10,452,000 $8.38M $437.17K 0% 0.20 0.43% 2020/07/11 15:32
Waves Waves WAVES 1.1633 264,000 $119.28M $25.12M 0.04% 0.01 0.90% 2020/07/11 15:39
RChain RChain RHOC 0.03694 8,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.026725 6,000 $92.72M $29.23M 0.05% 0.00 0.76% 2020/07/11 15:33
0x 0x ZRX 0.4204 95,000 $296.71M $54.50M 0.10% 0.01 2.08% 2020/07/11 15:39
Ontology Ontology ONT 0.6249 142,000 $437.32M $77.14M 0.14% 0.01 1.43% 2020/07/11 15:39
Aeternity Aeternity AE 0.14863 34,000 $46.97M $8.23M 0.01% 0.00 2.11% 2020/07/11 15:32
Decred Decred DCR 15.6209 3,543,000 $183.37M $9.52M 0.02% 0.25 1.60% 2020/07/11 15:39
Loopring Loopring LRC 0.0999 23,000 $111.17M $15.04M 0.03% 0.00 3.53% 2020/07/11 15:39
Augur Augur REP 18.96 4,300,000 $210.10M $15.63M 0.03% 0.09 0.47% 2020/07/11 15:32
Aion Aion AION 0.11761 27,000 $51.32M $6.22M 0.01% 0.00 2.91% 2020/07/11 15:32
Komodo Komodo KMD 0.68025 154,000 $81.71M $3.55M 0.01% 0.03 3.86% 2020/07/11 15:32
Waltonchain Waltonchain WTC 0.3959 90,000 $27.61M $8.91M 0.02% 0.00 1.25% 2020/07/11 15:32
Ardor Ardor ARDR 0.05245 12,000 $52.37M $2.46M 0% 0.00 1.47% 2020/07/11 15:32
Golem Golem GNT 0.05489 12,000 $54.28M $9.62M 0.02% 0.00 2.22% 2020/07/11 15:24

Bitcoin

  • Último : 9,209.2
  • Alto : 9,304.3
  • Baixo : 9,188.8
  • Flutuação Máxima : 30.9
  • Flutuação Máxima% : 0.16%
  • Aberto : 9,230.1
  • Tempo : 15:39:16
  • Ontem : 9,233.7
  • Mudança % : 0.27%
  • mudança : 24.5
Preços hoje Tempo
9,209.2 Rial 15:39:16
9,206 Rial 15:38:15
9,205.9 Rial 15:37:17
9,206.9 Rial 15:36:17
9,207.8 Rial 15:35:20
9,209.1 Rial 15:34:20
9,208.9 Rial 15:33:17
9,209.2 Rial 15:32:18
9,207.2 Rial 15:31:17
9,211 Rial 15:30:23
9,211.9 Rial 15:29:16
9,212.1 Rial 15:28:15
9,212 Rial 15:27:16
9,212.4 Rial 15:26:14
9,213.7 Rial 15:25:16
9,214.3 Rial 15:24:17
9,211.8 Rial 15:23:15
9,213.4 Rial 15:22:22
9,215.7 Rial 15:21:17
9,218.2 Rial 15:20:20
9,213 Rial 15:19:17
9,212.5 Rial 15:18:15
9,214.8 Rial 15:17:15
9,213.7 Rial 15:16:14
9,217.5 Rial 15:15:19
9,218.5 Rial 15:14:17
9,218.3 Rial 15:13:17
9,219.7 Rial 15:12:16
9,219 Rial 15:11:16
9,218.5 Rial 15:10:18
9,218.9 Rial 15:09:14
9,216.7 Rial 15:08:16
9,218 Rial 15:07:13
9,222 Rial 15:06:19
9,224.3 Rial 15:05:21
9,224.4 Rial 15:04:18
9,221.9 Rial 15:03:23
9,222.7 Rial 15:02:21
9,225.3 Rial 15:01:36
9,214.1 Rial 15:00:27
9,213.8 Rial 14:59:16
9,215.4 Rial 14:58:17
9,217 Rial 14:57:18
9,216 Rial 14:56:17
9,219 Rial 14:55:17
9,222.4 Rial 14:54:15
9,221.6 Rial 14:53:15
9,218.4 Rial 14:52:19
9,219.2 Rial 14:51:18
9,221.3 Rial 14:50:17
9,215.4 Rial 14:49:15
9,214.1 Rial 14:48:19
9,216.7 Rial 14:47:16
9,221.4 Rial 14:46:16
9,221.7 Rial 14:45:16
9,219 Rial 14:44:16
9,217.5 Rial 14:43:16
9,219.5 Rial 14:42:18
9,221.4 Rial 14:41:13
9,220.9 Rial 14:40:21
9,222.4 Rial 14:38:15
9,222.8 Rial 14:37:16
9,222.2 Rial 14:36:20
9,223.1 Rial 14:35:19
9,225.3 Rial 14:34:17
9,228.8 Rial 14:33:14
9,214.4 Rial 14:32:20
9,203 Rial 14:31:22
9,209.1 Rial 14:30:25
9,211.9 Rial 14:29:15
9,213.2 Rial 14:28:16
9,214.6 Rial 14:27:17
9,214.1 Rial 14:26:17
9,211 Rial 14:25:18
9,210.2 Rial 14:24:17
9,212.5 Rial 14:23:16
9,210.7 Rial 14:22:14
9,212.9 Rial 14:21:17
9,218.6 Rial 14:20:21
9,219 Rial 14:19:16
9,218.4 Rial 14:18:17
9,217.6 Rial 14:17:16
9,208.1 Rial 14:16:16
9,203.2 Rial 14:15:16
9,202.9 Rial 14:14:16
9,200 Rial 14:13:18
9,200.7 Rial 14:12:18
9,204 Rial 14:11:16
9,202.8 Rial 14:10:29
9,199 Rial 14:09:16
9,202.9 Rial 14:08:20
9,197.3 Rial 14:07:16
9,197.2 Rial 14:06:17
9,199.5 Rial 14:05:19
9,198.1 Rial 14:04:15
9,192.8 Rial 14:03:15
9,191.1 Rial 14:02:19
9,188.8 Rial 14:01:30
9,200 Rial 14:00:40
9,199.8 Rial 13:59:17
9,193.1 Rial 13:58:18
9,191.5 Rial 13:57:16
9,194.3 Rial 13:56:17
9,194.6 Rial 13:55:17
9,210.3 Rial 13:54:16
9,210.4 Rial 13:53:18
9,211.5 Rial 13:52:16
9,211.7 Rial 13:51:15
9,212.8 Rial 13:50:17
9,218 Rial 13:49:15
9,217.5 Rial 13:48:23
9,214.7 Rial 13:47:19
9,218.9 Rial 13:46:15
9,215.5 Rial 13:45:16
9,209.3 Rial 13:44:20
9,216.3 Rial 13:43:14
9,223.6 Rial 13:42:23
9,254.5 Rial 13:41:12
9,255.4 Rial 13:40:20
9,255.1 Rial 13:39:13
9,258.6 Rial 13:38:14
9,259.3 Rial 13:37:13
9,258.4 Rial 13:36:17
9,259.6 Rial 13:35:16
9,260.4 Rial 13:34:15
9,260.1 Rial 13:33:14
9,260.4 Rial 13:32:16
9,259.6 Rial 13:31:16
9,259.8 Rial 13:30:25
9,261.1 Rial 13:29:14
9,261.2 Rial 13:28:12
9,263.8 Rial 13:27:13
9,263.2 Rial 13:26:14
9,265.7 Rial 13:25:15
9,265.1 Rial 13:24:13
9,265.2 Rial 13:23:15
9,265.4 Rial 13:22:15
9,265.9 Rial 13:21:13
9,266.8 Rial 13:20:15
9,266.6 Rial 13:19:16
9,267.2 Rial 13:18:14
9,268.8 Rial 13:17:14
9,268.5 Rial 13:16:16
9,268.1 Rial 13:15:15
9,264.5 Rial 13:14:14
9,263.7 Rial 13:13:14
9,263.9 Rial 13:12:14
9,264.2 Rial 13:11:13
9,263.9 Rial 13:10:18
9,263.7 Rial 13:09:15
9,264 Rial 13:08:14
9,264.2 Rial 13:07:13
9,264.1 Rial 13:06:18
9,263.1 Rial 13:05:15
9,262.7 Rial 13:04:14
9,263.6 Rial 13:03:13
9,262.6 Rial 13:02:14
9,260.8 Rial 13:01:16
9,261.6 Rial 13:00:22
9,262 Rial 12:59:14
9,261.9 Rial 12:58:14
9,260.9 Rial 12:57:13
9,258.9 Rial 12:56:14
9,259.3 Rial 12:55:15
9,260.1 Rial 12:54:15
9,260 Rial 12:53:13
9,259.3 Rial 12:52:17
9,260.5 Rial 12:51:14
9,261.3 Rial 12:50:16
9,261.6 Rial 12:49:13
9,262 Rial 12:48:13
9,262.5 Rial 12:46:14
9,262.7 Rial 12:45:14
9,262.6 Rial 12:44:12
9,262.7 Rial 12:43:14
9,263.2 Rial 12:42:15
9,263.5 Rial 12:39:13
9,263.8 Rial 12:38:13
9,264.5 Rial 12:37:13
9,265 Rial 12:36:22
9,265.3 Rial 12:35:15
9,267 Rial 12:34:15
9,267.7 Rial 12:33:16
9,268 Rial 12:32:19
9,267.6 Rial 12:31:16
9,270.4 Rial 12:30:25
9,269.6 Rial 12:28:14
9,269.1 Rial 12:26:13
9,269 Rial 12:25:17
9,269.1 Rial 12:23:14
9,269.2 Rial 12:22:14
9,267 Rial 12:21:13
9,266 Rial 12:20:16
9,265.7 Rial 12:19:13
9,266.5 Rial 12:18:14
9,265.6 Rial 12:17:14
9,265.8 Rial 12:16:14
9,265.6 Rial 12:15:16
9,267.4 Rial 12:14:14
9,267.1 Rial 12:13:14
9,268.5 Rial 12:12:16
9,268.4 Rial 12:11:14
9,268.6 Rial 12:10:18
9,269.2 Rial 12:09:13
9,267.8 Rial 12:07:19
9,269.7 Rial 12:06:15
9,271.6 Rial 12:05:19
9,272.5 Rial 12:04:18
9,273.4 Rial 12:03:16
9,275.8 Rial 12:02:21
9,276.4 Rial 12:01:32
9,277.3 Rial 12:00:28
9,276.4 Rial 11:59:13
9,276.3 Rial 11:58:13
9,277.3 Rial 11:57:15
9,277 Rial 11:56:12
9,277.1 Rial 11:55:16
9,276.8 Rial 11:54:13
9,277.6 Rial 11:53:16
9,272.5 Rial 11:52:13
9,270.9 Rial 11:51:13
9,271.2 Rial 11:50:16
9,270.8 Rial 11:49:11
9,268.9 Rial 11:48:15
9,267.5 Rial 11:47:12
9,268.5 Rial 11:46:14
9,268.6 Rial 11:45:15
9,268 Rial 11:44:13
9,266.8 Rial 11:43:14
9,266.5 Rial 11:42:13
9,264.4 Rial 11:41:12
9,266.3 Rial 11:40:14
9,265.6 Rial 11:38:13
9,264.7 Rial 11:37:16
9,263.7 Rial 11:36:14
9,262.8 Rial 11:35:14
9,262.5 Rial 11:34:14
9,262.4 Rial 11:33:14
9,261.7 Rial 11:32:18
9,261.6 Rial 11:31:14
9,257.8 Rial 11:30:21
9,256.6 Rial 11:29:12
9,256.3 Rial 11:28:16
9,257 Rial 11:27:12
9,256.2 Rial 11:25:13
9,258.4 Rial 11:24:12
9,257.8 Rial 11:23:13
9,258.6 Rial 11:22:11
9,258.5 Rial 11:21:12
9,259.8 Rial 11:20:12
9,258.6 Rial 11:19:13
9,257.9 Rial 11:18:12
9,256.7 Rial 11:17:13
9,258.4 Rial 11:16:14
9,258.5 Rial 11:15:17
9,263.4 Rial 11:14:13
9,263.3 Rial 11:13:13
9,265 Rial 11:12:14
9,266.8 Rial 11:11:12
9,267.4 Rial 11:10:14
9,266.9 Rial 11:09:13
9,266.4 Rial 11:08:12
9,266.6 Rial 11:07:15
9,267.4 Rial 11:06:12
9,268.7 Rial 11:04:12
9,267.9 Rial 11:03:13
9,268 Rial 11:02:23
9,268.6 Rial 11:01:18
9,269.2 Rial 11:00:26
9,268 Rial 10:59:12
9,266.5 Rial 10:58:12
9,266.7 Rial 10:57:11
9,267 Rial 10:56:11
9,267.1 Rial 10:55:15
9,266.6 Rial 10:54:12
9,266 Rial 10:53:12
9,266.7 Rial 10:52:14
9,263 Rial 10:51:12
9,265.5 Rial 10:50:12
9,266 Rial 10:49:11
9,266.6 Rial 10:48:10
9,267.5 Rial 10:47:10
9,267 Rial 10:46:12
9,266.6 Rial 10:45:14
9,266.2 Rial 10:44:16
9,264.7 Rial 10:43:11
9,265.2 Rial 10:42:11
9,264.3 Rial 10:41:11
9,265.4 Rial 10:40:14
9,264.7 Rial 10:39:11
9,264.1 Rial 10:38:10
9,262.2 Rial 10:37:12
9,266.1 Rial 10:36:11
9,265 Rial 10:35:14
9,265.1 Rial 10:34:11
9,264.6 Rial 10:33:12
9,263.4 Rial 10:32:12
9,262.4 Rial 10:31:13
9,262.6 Rial 10:30:16
9,261.2 Rial 10:29:11
9,260 Rial 10:27:10
9,260.9 Rial 10:26:10
9,261.4 Rial 10:25:12
9,263.3 Rial 10:24:13
9,263.2 Rial 10:23:11
9,266.1 Rial 10:22:11
9,265.7 Rial 10:21:12
9,265.2 Rial 10:20:16
9,265.1 Rial 10:19:11
9,263.6 Rial 10:18:12
9,264.5 Rial 10:17:13
9,265.2 Rial 10:16:13
9,267.6 Rial 10:15:12
9,271.5 Rial 10:14:11
9,270.9 Rial 10:13:11
9,273.4 Rial 10:12:11
9,271.6 Rial 10:11:11
9,270.8 Rial 10:10:11
9,270.4 Rial 10:09:11
9,269.9 Rial 10:08:13
9,270.1 Rial 10:07:12
9,268.6 Rial 10:06:12
9,267.3 Rial 10:05:11
9,265.4 Rial 10:04:11
9,267.8 Rial 10:03:12
9,271.5 Rial 10:02:14
9,271.2 Rial 10:01:15
9,272.3 Rial 09:59:10
9,271.8 Rial 09:58:11
9,272.5 Rial 09:57:10
9,272.1 Rial 09:56:10
9,271.6 Rial 09:55:11
9,272.2 Rial 09:54:11
9,272.5 Rial 09:53:10
9,273.5 Rial 09:52:12
9,274.4 Rial 09:51:10
9,274.1 Rial 09:50:14
9,271.5 Rial 09:49:11
9,271.9 Rial 09:48:10
9,269.5 Rial 09:47:11
9,267 Rial 09:46:11
9,265 Rial 09:45:13
9,264.2 Rial 09:44:11
9,264 Rial 09:43:11
9,261.3 Rial 09:42:11
9,260 Rial 09:41:09
9,260.2 Rial 09:40:10
9,261 Rial 09:39:09
9,261.8 Rial 09:38:11
9,262.1 Rial 09:37:11
9,261.8 Rial 09:36:10
9,262.2 Rial 09:35:12
9,263.1 Rial 09:34:11
9,262.6 Rial 09:32:13
9,261.8 Rial 09:31:15
9,259.7 Rial 09:30:15
9,259.8 Rial 09:29:11
9,258.6 Rial 09:28:11
9,258.7 Rial 09:27:10
9,258.4 Rial 09:26:10
9,257.5 Rial 09:25:12
9,258 Rial 09:24:14
9,257.2 Rial 09:23:11
9,264.7 Rial 09:22:11
9,265.8 Rial 09:21:11
9,265.9 Rial 09:20:16
9,265.3 Rial 09:19:11
9,264.2 Rial 09:18:12
9,266.2 Rial 09:17:11
9,268.5 Rial 09:16:11
9,270.3 Rial 09:15:12
9,272.3 Rial 09:14:11
9,273.3 Rial 09:13:14
9,275.4 Rial 09:11:11
9,273.6 Rial 09:10:11
9,272.9 Rial 09:09:11
9,274.2 Rial 09:08:11
9,272.6 Rial 09:07:11
9,272.9 Rial 09:04:13
9,271.7 Rial 09:03:11
9,269.5 Rial 09:02:12
9,268.7 Rial 09:01:16
9,269.3 Rial 09:00:18
9,267.5 Rial 08:59:12
9,266.5 Rial 08:58:11
9,266.7 Rial 08:57:10
9,267.9 Rial 08:56:09
9,268.5 Rial 08:55:10
9,268.8 Rial 08:53:11
9,268.6 Rial 08:52:11
9,269 Rial 08:51:12
9,267 Rial 08:50:10
9,269.3 Rial 08:49:09
9,269.2 Rial 08:48:10
9,267.8 Rial 08:47:11
9,266.6 Rial 08:46:09
9,261 Rial 08:45:10
9,259.4 Rial 08:44:10
9,256.8 Rial 08:43:10
9,256 Rial 08:42:10
9,256.5 Rial 08:41:10
9,257.1 Rial 08:40:13
9,257.3 Rial 08:39:10
9,259.4 Rial 08:38:11
9,262.2 Rial 08:37:10
9,258.6 Rial 08:36:10
9,256.6 Rial 08:35:10
9,260.5 Rial 08:34:12
9,261.4 Rial 08:33:12
9,261.9 Rial 08:32:11
9,263.2 Rial 08:31:10
9,268.6 Rial 08:30:13
9,268.1 Rial 08:29:10
9,267.7 Rial 08:28:11
9,266.7 Rial 08:27:12
9,265.6 Rial 08:26:10
9,264.9 Rial 08:25:11
9,264.5 Rial 08:24:12
9,263.7 Rial 08:23:11
9,261.8 Rial 08:22:10
9,262.5 Rial 08:21:10
9,263.6 Rial 08:20:10
9,268.2 Rial 08:19:09
9,268.9 Rial 08:18:10
9,267.9 Rial 08:17:09
9,271.2 Rial 08:16:11
9,272 Rial 08:15:10
9,273.8 Rial 08:14:10
9,273.7 Rial 08:13:08
9,273.8 Rial 08:12:11
9,275.2 Rial 08:11:10
9,275.1 Rial 08:10:11
9,275.5 Rial 08:09:10
9,276.3 Rial 08:08:11
9,274.1 Rial 08:07:10
9,274.8 Rial 08:05:11
9,275.5 Rial 08:04:12
9,278.2 Rial 08:03:14
9,279.2 Rial 08:02:13
9,281.1 Rial 08:01:12
9,281.9 Rial 08:00:16
9,281.8 Rial 07:59:09
9,282.7 Rial 07:58:10
9,282.5 Rial 07:57:10
9,282 Rial 07:56:11
9,282.2 Rial 07:55:11
9,282.5 Rial 07:54:10
9,282.8 Rial 07:53:10
9,283.5 Rial 07:52:10
9,282.6 Rial 07:51:10
9,284.3 Rial 07:50:15
9,284 Rial 07:49:09
9,283.4 Rial 07:48:10
9,284.4 Rial 07:47:09
9,283.7 Rial 07:46:10
9,283 Rial 07:45:12
9,282 Rial 07:44:10
9,281.3 Rial 07:43:09
9,277.8 Rial 07:42:10
9,277.9 Rial 07:41:09
9,280.4 Rial 07:40:10
9,280.7 Rial 07:39:10
9,280.1 Rial 07:38:09
9,279.9 Rial 07:37:11
9,279.2 Rial 07:36:09
9,279.8 Rial 07:35:12
9,279.1 Rial 07:34:13
9,277.1 Rial 07:33:12
9,276.6 Rial 07:32:10
9,276.2 Rial 07:31:09
9,274.8 Rial 07:30:13
9,273.6 Rial 07:29:10
9,273.7 Rial 07:28:10
9,274.3 Rial 07:27:09
9,274.7 Rial 07:26:09
9,273.9 Rial 07:25:10
9,273.1 Rial 07:24:10
9,273.3 Rial 07:23:09
9,272.9 Rial 07:22:10
9,273.2 Rial 07:21:10
9,272.7 Rial 07:20:10
9,273.4 Rial 07:18:09
9,271.4 Rial 07:17:09
9,270.7 Rial 07:16:09
9,271.2 Rial 07:15:10
9,271.6 Rial 07:14:10
9,272.2 Rial 07:13:09
9,270.6 Rial 07:12:09
9,270.4 Rial 07:11:09
9,269.9 Rial 07:10:10
9,270.3 Rial 07:09:10
9,270.4 Rial 07:08:09
9,270.7 Rial 07:07:10
9,273.4 Rial 07:06:09
9,273.7 Rial 07:05:11
9,272.8 Rial 07:04:10
9,272.6 Rial 07:03:11
9,272 Rial 07:02:12
9,271.3 Rial 07:01:11
9,277.3 Rial 07:00:14
9,277.1 Rial 06:59:10
9,276.6 Rial 06:58:09
9,275.9 Rial 06:57:08
9,275.4 Rial 06:56:09
9,273 Rial 06:55:09
9,271.1 Rial 06:53:08
9,272.5 Rial 06:52:09
9,272.6 Rial 06:51:09
9,273.9 Rial 06:50:11
9,274.2 Rial 06:49:10
9,276 Rial 06:48:10
9,277.7 Rial 06:47:10
9,280.4 Rial 06:46:09
9,279.9 Rial 06:45:09
9,280.4 Rial 06:43:11
9,281.1 Rial 06:42:09
9,280.3 Rial 06:41:10
9,277.8 Rial 06:40:11
9,278.3 Rial 06:39:11
9,278.4 Rial 06:38:10
9,278.9 Rial 06:36:10
9,281.1 Rial 06:35:12
9,282.9 Rial 06:34:13
9,286.7 Rial 06:33:11
9,285.9 Rial 06:32:13
9,285 Rial 06:31:10
9,283.5 Rial 06:30:13
9,282.7 Rial 06:29:09
9,282.8 Rial 06:28:13
9,279.8 Rial 06:27:09
9,279.3 Rial 06:26:09
9,278.3 Rial 06:25:09
9,275.3 Rial 06:24:09
9,274.2 Rial 06:23:09
9,274.3 Rial 06:22:09
9,274.2 Rial 06:21:09
9,274.8 Rial 06:19:10
9,277 Rial 06:18:09
9,277.6 Rial 06:17:09
9,276.9 Rial 06:16:08
9,275.8 Rial 06:15:08
9,276.6 Rial 06:14:09
9,275.4 Rial 06:13:09
9,273.4 Rial 06:12:10
9,271.9 Rial 06:11:09
9,271.7 Rial 06:10:11
9,270.9 Rial 06:09:09
9,271.1 Rial 06:08:10
9,270.1 Rial 06:07:10
9,270 Rial 06:06:09
9,269.2 Rial 06:05:11
9,268.2 Rial 06:04:11
9,270 Rial 06:03:11
9,271.7 Rial 06:02:13
9,274.3 Rial 06:01:12
9,274.9 Rial 06:00:16
9,273.3 Rial 05:58:09
9,272.8 Rial 05:57:09
9,272.6 Rial 05:56:09
9,272 Rial 05:55:08
9,273.4 Rial 05:53:08
9,273.2 Rial 05:52:09
9,271.4 Rial 05:51:08
9,268.9 Rial 05:50:11
9,270.8 Rial 05:49:09
9,274.6 Rial 05:48:09
9,275.9 Rial 05:47:08
9,275.7 Rial 05:46:09
9,278.1 Rial 05:45:09
9,281.2 Rial 05:44:08
9,282.6 Rial 05:43:09
9,281.8 Rial 05:42:09
9,282.6 Rial 05:41:09
9,282.3 Rial 05:40:09
9,280.2 Rial 05:38:09
9,281.3 Rial 05:37:08
9,275.5 Rial 05:36:10
9,276.5 Rial 05:35:10
9,278.3 Rial 05:34:12
9,276.7 Rial 05:33:09
9,277.3 Rial 05:32:09
9,278.6 Rial 05:31:10
9,278.3 Rial 05:30:13
9,278.8 Rial 05:29:08
9,284.2 Rial 05:28:09
9,284.4 Rial 05:27:08
9,284.8 Rial 05:26:09
9,283.7 Rial 05:25:08
9,285.3 Rial 05:24:08
9,286.3 Rial 05:23:09
9,289.7 Rial 05:22:09
9,290.6 Rial 05:21:10
9,289.6 Rial 05:20:09
9,287.7 Rial 05:19:08
9,282.7 Rial 05:18:08
9,284.1 Rial 05:17:08
9,283.6 Rial 05:16:09
9,278.3 Rial 05:15:09
9,278.4 Rial 05:14:10
9,277.1 Rial 05:13:09
9,277.3 Rial 05:12:08
9,278.1 Rial 05:11:08
9,275.6 Rial 05:10:09
9,278.7 Rial 05:09:09
9,282.3 Rial 05:08:09
9,283.8 Rial 05:07:09
9,283.6 Rial 05:06:08
9,284 Rial 05:05:09
9,280.6 Rial 05:04:10
9,276.6 Rial 05:03:09
9,275 Rial 05:02:09
9,273.6 Rial 05:01:10
9,274.1 Rial 05:00:13
9,274.4 Rial 04:59:08
9,274.1 Rial 04:58:09
9,275.4 Rial 04:57:09
9,274.5 Rial 04:56:10
9,273.4 Rial 04:55:09
9,271.9 Rial 04:54:09
9,272.4 Rial 04:52:09
9,273.9 Rial 04:51:08
9,274.2 Rial 04:50:09
9,279.4 Rial 04:49:08
9,278.8 Rial 04:48:07
9,277.9 Rial 04:47:08
9,278.7 Rial 04:46:09
9,275.5 Rial 04:45:08
9,273.5 Rial 04:44:08
9,276.5 Rial 04:43:07
9,277.8 Rial 04:42:09
9,278.7 Rial 04:41:08
9,279 Rial 04:40:08
9,281.3 Rial 04:39:07
9,282.5 Rial 04:38:08
9,280 Rial 04:37:09
9,282 Rial 04:36:09
9,286.8 Rial 04:35:08
9,292.2 Rial 04:34:08
9,294.9 Rial 04:33:09
9,292.6 Rial 04:32:08
9,291.4 Rial 04:31:08
9,283.9 Rial 04:30:11
9,282.8 Rial 04:29:07
9,283.2 Rial 04:28:08
9,278.9 Rial 04:27:07
9,279.8 Rial 04:26:07
9,283.7 Rial 04:25:08
9,283.9 Rial 04:24:08
9,284.7 Rial 04:23:08
9,287.7 Rial 04:22:07
9,283.7 Rial 04:21:08
9,279.3 Rial 04:20:08
9,284.1 Rial 04:19:08
9,284.6 Rial 04:18:08
9,287.8 Rial 04:17:07
9,291 Rial 04:16:08
9,288.9 Rial 04:15:09
9,295.1 Rial 04:14:09
9,296.1 Rial 04:13:08
9,295.9 Rial 04:12:09
9,297.5 Rial 04:11:08
9,295.6 Rial 04:10:09
9,291.4 Rial 04:09:08
9,293 Rial 04:08:07
9,293.9 Rial 04:07:08
9,297.1 Rial 04:06:07
9,292.3 Rial 04:05:09
9,304.3 Rial 04:04:08
9,296.1 Rial 04:03:09
9,283.1 Rial 04:02:08
9,280 Rial 04:01:09
9,271.3 Rial 04:00:14
9,267 Rial 03:59:08
9,267.8 Rial 03:58:08
9,267.6 Rial 03:57:07
9,268 Rial 03:56:08
9,269 Rial 03:55:08
9,271.9 Rial 03:54:08
9,272.8 Rial 03:53:09
9,278.1 Rial 03:52:08
9,280.5 Rial 03:51:07
9,273.2 Rial 03:50:10
9,246 Rial 03:49:08
9,242.8 Rial 03:48:08
9,242.2 Rial 03:47:08
9,243.9 Rial 03:46:08
9,243.7 Rial 03:45:08
9,243.8 Rial 03:44:08
9,240.4 Rial 03:43:07
9,240.3 Rial 03:42:08
9,237 Rial 03:41:09
9,233.8 Rial 03:40:09
9,230.4 Rial 03:39:08
9,230 Rial 03:38:08
9,230.3 Rial 03:37:08
9,229.2 Rial 03:36:08
9,228.1 Rial 03:35:08
9,229.5 Rial 03:34:09
9,230 Rial 03:33:09
9,230.3 Rial 03:32:08
9,230.9 Rial 03:31:08
9,231.2 Rial 03:30:10
9,230.9 Rial 03:29:07
9,230.1 Rial 03:28:07
9,228.1 Rial 03:27:08
9,227.5 Rial 03:26:08
9,230.2 Rial 03:25:08
9,229.9 Rial 03:24:07
9,230 Rial 03:23:08
9,229.8 Rial 03:22:07
9,230.6 Rial 03:21:07
9,232.3 Rial 03:20:08
9,233.8 Rial 03:19:08
9,233.7 Rial 03:18:08
9,233.9 Rial 03:17:08
9,235.2 Rial 03:16:07
9,237.1 Rial 03:15:07
9,234.1 Rial 03:14:07
9,239.2 Rial 03:13:07
9,241.1 Rial 03:12:08
9,242.3 Rial 03:11:07
9,240 Rial 03:10:09
9,240.1 Rial 03:09:08
9,240.2 Rial 03:07:08
9,239.6 Rial 03:06:07
9,240 Rial 03:05:13
9,240.9 Rial 03:03:08
9,241.9 Rial 03:02:08
9,240.3 Rial 03:01:09
9,238.9 Rial 03:00:11
9,239.7 Rial 02:58:08
9,235.4 Rial 02:57:08
9,236.1 Rial 02:56:08
9,236.6 Rial 02:55:07
9,233.4 Rial 02:54:08
9,238.6 Rial 02:53:08
9,239.3 Rial 02:52:08
9,238.5 Rial 02:51:08
9,237.5 Rial 02:50:08
9,231.8 Rial 02:49:07
9,219.1 Rial 02:48:08
9,217.9 Rial 02:47:07
9,215.8 Rial 02:46:07
9,221.7 Rial 02:45:08
9,221.9 Rial 02:44:07
9,221.7 Rial 02:43:08
9,221.8 Rial 02:40:08
9,223.1 Rial 02:39:07
9,222.6 Rial 02:38:07
9,222.7 Rial 02:37:08
9,222.6 Rial 02:36:07
9,222.3 Rial 02:35:08
9,221.2 Rial 02:34:08
9,219.8 Rial 02:33:07
9,218.1 Rial 02:32:08
9,218.4 Rial 02:31:07
9,218.3 Rial 02:30:09
9,218.4 Rial 02:29:07
9,218 Rial 02:27:07
9,218.1 Rial 02:26:07
9,217.8 Rial 02:25:07
9,218.6 Rial 02:24:08
9,220 Rial 02:23:07
9,220.5 Rial 02:22:06
9,219.5 Rial 02:21:07
9,220.2 Rial 02:20:08
9,220.4 Rial 02:19:07
9,220.8 Rial 02:18:07
9,219.8 Rial 02:17:07
9,221.1 Rial 02:16:07
9,223.2 Rial 02:15:08
9,224.9 Rial 02:14:08
9,227.5 Rial 02:13:07
9,229.5 Rial 02:12:07
9,227.9 Rial 02:11:06
9,225.9 Rial 02:10:09
9,226.5 Rial 02:09:07
9,226 Rial 02:08:08
9,226.1 Rial 02:07:07
9,226.2 Rial 02:06:08
9,226.5 Rial 02:05:09
9,225 Rial 02:04:08
9,223.7 Rial 02:03:08
9,220.1 Rial 02:02:11
9,220.6 Rial 02:01:10
9,220 Rial 02:00:13
9,220.2 Rial 01:59:08
9,220.3 Rial 01:58:07
9,221.4 Rial 01:57:12
9,220.3 Rial 01:56:07
9,216.3 Rial 01:55:07
9,212.5 Rial 01:54:07
9,214.2 Rial 01:53:07
9,217.1 Rial 01:52:07
9,223.2 Rial 01:51:07
9,223.7 Rial 01:50:08
9,222.1 Rial 01:49:07
9,223.7 Rial 01:48:07
9,228 Rial 01:47:07
9,230.2 Rial 01:46:07
9,232.2 Rial 01:45:06
9,233.7 Rial 01:44:08
9,233.8 Rial 01:42:07
9,233.7 Rial 01:41:07
9,232.9 Rial 01:40:08
9,233.3 Rial 01:39:07
9,233 Rial 01:38:07
9,233.3 Rial 01:37:07
9,232.6 Rial 01:36:07
9,232.7 Rial 01:35:07
9,233.7 Rial 01:34:08
9,233.5 Rial 01:33:08
9,233.6 Rial 01:32:09
9,234.1 Rial 01:31:09
9,232.7 Rial 01:30:08
9,233.4 Rial 01:29:07
9,233.1 Rial 01:28:08
9,232.7 Rial 01:27:06
9,232.4 Rial 01:26:07
9,234.3 Rial 01:25:07
9,235.3 Rial 01:24:08
9,239.5 Rial 01:22:06
9,239.3 Rial 01:21:06
9,237.9 Rial 01:20:07
9,238 Rial 01:19:07
9,235.3 Rial 01:18:06
9,236.1 Rial 01:17:06
9,236.2 Rial 01:16:07
9,239.5 Rial 01:15:07
9,243.3 Rial 01:14:06
9,247.1 Rial 01:13:07
9,250.5 Rial 01:12:06
9,250.3 Rial 01:11:07
9,250.4 Rial 01:10:07
9,252.9 Rial 01:09:07
9,253 Rial 01:08:07
9,252.1 Rial 01:06:06
9,252.3 Rial 01:05:07
9,250.7 Rial 01:04:06
9,251.4 Rial 01:03:07
9,248.1 Rial 01:02:08
9,247 Rial 01:00:11
9,249.5 Rial 00:59:06
9,247.9 Rial 00:58:07
9,246.9 Rial 00:57:08
9,245.1 Rial 00:56:07
9,248.7 Rial 00:55:06
9,249 Rial 00:54:07
9,249.1 Rial 00:53:07
9,250.3 Rial 00:52:07
9,248.9 Rial 00:51:06
9,246.6 Rial 00:50:08
9,246.8 Rial 00:48:07
9,247 Rial 00:47:06
9,246.1 Rial 00:46:07
9,245.5 Rial 00:45:06
9,245.4 Rial 00:44:06
9,242.4 Rial 00:43:06
9,241.6 Rial 00:42:06
9,240.9 Rial 00:41:06
9,242.5 Rial 00:40:09
9,243.8 Rial 00:39:07
9,243.1 Rial 00:38:08
9,242.3 Rial 00:37:06
9,240 Rial 00:35:08
9,239.9 Rial 00:34:07
9,238.5 Rial 00:33:08
9,239.3 Rial 00:32:06
9,238.9 Rial 00:31:07
9,234.9 Rial 00:30:09
9,233.7 Rial 00:29:06
9,237.9 Rial 00:28:08
9,238.2 Rial 00:27:06
9,238.1 Rial 00:26:07
9,237.5 Rial 00:25:06
9,237.2 Rial 00:24:06
9,236.1 Rial 00:23:06
9,236.7 Rial 00:21:06
9,237.2 Rial 00:20:06
9,236 Rial 00:19:06
9,234.7 Rial 00:18:07
9,237.6 Rial 00:17:06
9,239.1 Rial 00:16:06
9,238.6 Rial 00:15:07
9,238.1 Rial 00:14:06
9,237.2 Rial 00:13:07
9,238.3 Rial 00:12:06
9,236.3 Rial 00:11:06
9,233 Rial 00:08:06
9,232.7 Rial 00:07:07
9,230.1 Rial 00:06:08

Ethereum

  • Último : 238.9
  • Alto : 241.61
  • Baixo : 237.96
  • Flutuação Máxima : 0.67
  • Flutuação Máxima% : 0.87%
  • Aberto : 239.52
  • Tempo : 15:39:16
  • Ontem : 239.5
  • Mudança % : 0.25%
  • mudança : 0.6
Preços hoje Tempo
238.9 Rial 15:39:16
238.72 Rial 15:38:15
238.77 Rial 15:37:17
238.66 Rial 15:36:17
238.64 Rial 15:35:20
238.78 Rial 15:34:20
238.74 Rial 15:33:18
238.71 Rial 15:32:18
238.63 Rial 15:31:17
238.78 Rial 15:30:23
238.83 Rial 15:29:16
238.84 Rial 15:26:14
238.9 Rial 15:25:16
238.89 Rial 15:24:17
238.8 Rial 15:23:15
238.81 Rial 15:22:22
238.9 Rial 15:21:17
239.01 Rial 15:20:20
238.74 Rial 15:19:17
238.76 Rial 15:18:15
238.78 Rial 15:17:16
238.75 Rial 15:16:14
238.98 Rial 15:15:19
239.01 Rial 15:14:17
239.03 Rial 15:13:17
239.12 Rial 15:12:16
239.04 Rial 15:11:16
238.98 Rial 15:10:18
238.97 Rial 15:09:14
238.82 Rial 15:08:16
238.85 Rial 15:07:13
239.09 Rial 15:06:19
239.06 Rial 15:05:21
239.12 Rial 15:04:18
239.01 Rial 15:03:23
239.11 Rial 15:02:21
239.14 Rial 15:01:37
238.92 Rial 15:00:27
238.98 Rial 14:59:16
238.92 Rial 14:58:17
239.01 Rial 14:57:18
238.79 Rial 14:56:17
239.02 Rial 14:55:17
239.1 Rial 14:54:15
239.02 Rial 14:53:15
238.81 Rial 14:52:19
238.86 Rial 14:51:18
239.01 Rial 14:50:17
238.81 Rial 14:49:15
238.77 Rial 14:48:19
238.94 Rial 14:47:16
239.03 Rial 14:46:16
239.01 Rial 14:45:16
239.05 Rial 14:44:16
238.98 Rial 14:43:16
238.91 Rial 14:42:18
239.04 Rial 14:40:21
239.05 Rial 14:39:18
239.08 Rial 14:38:15
239.12 Rial 14:37:16
239.13 Rial 14:36:20
239.15 Rial 14:35:20
239.1 Rial 14:33:14
238.73 Rial 14:32:20
238.41 Rial 14:31:23
238.55 Rial 14:30:25
238.77 Rial 14:29:15
238.84 Rial 14:28:16
238.96 Rial 14:27:17
238.84 Rial 14:26:17
238.77 Rial 14:25:18
238.65 Rial 14:24:17
238.66 Rial 14:23:16
238.6 Rial 14:22:14
238.7 Rial 14:21:17
238.82 Rial 14:20:21
238.88 Rial 14:19:16
238.91 Rial 14:18:17
238.82 Rial 14:17:16
238.51 Rial 14:16:16
238.53 Rial 14:15:16
238.52 Rial 14:14:16
238.4 Rial 14:13:18
238.36 Rial 14:12:19
238.55 Rial 14:11:16
238.5 Rial 14:10:29
238.36 Rial 14:09:16
238.41 Rial 14:08:20
238.28 Rial 14:07:16
238.21 Rial 14:06:17
238.36 Rial 14:05:19
238.22 Rial 14:04:15
238.19 Rial 14:03:15
237.98 Rial 14:02:19
237.96 Rial 14:01:30
238.42 Rial 14:00:40
238.38 Rial 13:59:17
238.24 Rial 13:58:18
238.87 Rial 13:57:16
239.05 Rial 13:56:17
238.97 Rial 13:55:17
239.38 Rial 13:54:16
239.42 Rial 13:53:19
239.44 Rial 13:52:17
239.25 Rial 13:51:15
239.27 Rial 13:50:17
239.23 Rial 13:49:15
239.22 Rial 13:48:23
239.23 Rial 13:47:19
239.33 Rial 13:46:15
239.26 Rial 13:45:16
239.16 Rial 13:44:20
239.32 Rial 13:43:14
239.51 Rial 13:42:24
240.07 Rial 13:41:12
239.96 Rial 13:39:13
240.16 Rial 13:38:14
240.13 Rial 13:37:13
240.22 Rial 13:36:17
240.24 Rial 13:34:15
240.27 Rial 13:33:14
240.24 Rial 13:32:16
240.25 Rial 13:30:25
240.32 Rial 13:29:14
240.34 Rial 13:28:12
240.38 Rial 13:27:13
240.35 Rial 13:26:14
240.47 Rial 13:25:15
240.44 Rial 13:24:13
240.43 Rial 13:23:15
240.46 Rial 13:22:15
240.43 Rial 13:21:13
240.48 Rial 13:20:15
240.47 Rial 13:19:16
240.44 Rial 13:18:14
240.64 Rial 13:17:14
240.62 Rial 13:16:16
240.6 Rial 13:15:15
240.59 Rial 13:14:14
240.5 Rial 13:13:14
240.48 Rial 13:12:14
240.45 Rial 13:11:13
240.46 Rial 13:10:18
240.43 Rial 13:09:15
240.46 Rial 13:08:14
240.43 Rial 13:07:13
240.4 Rial 13:06:18
240.42 Rial 13:05:15
240.39 Rial 13:04:14
240.4 Rial 13:03:13
240.26 Rial 13:01:16
240.23 Rial 13:00:22
240.33 Rial 12:59:14
240.26 Rial 12:58:14
240.33 Rial 12:57:13
240.31 Rial 12:56:14
240.3 Rial 12:55:15
240.25 Rial 12:53:13
240.29 Rial 12:52:17
240.32 Rial 12:50:16
240.4 Rial 12:49:13
240.35 Rial 12:48:13
240.37 Rial 12:47:14
240.42 Rial 12:46:14
240.4 Rial 12:45:14
240.46 Rial 12:43:14
240.52 Rial 12:41:14
240.55 Rial 12:40:16
240.6 Rial 12:39:13
240.5 Rial 12:38:13
240.53 Rial 12:37:13
240.56 Rial 12:35:15
240.6 Rial 12:33:16
240.56 Rial 12:32:19
240.54 Rial 12:31:16
240.57 Rial 12:29:14
240.52 Rial 12:28:14
240.66 Rial 12:27:18
240.67 Rial 12:26:13
240.66 Rial 12:24:15
240.62 Rial 12:23:14
240.58 Rial 12:22:14
240.49 Rial 12:21:13
240.51 Rial 12:20:16
240.49 Rial 12:19:13
240.41 Rial 12:18:14
240.43 Rial 12:16:14
240.44 Rial 12:15:16
240.4 Rial 12:14:14
240.49 Rial 12:13:14
240.52 Rial 12:12:16
240.53 Rial 12:11:14
240.62 Rial 12:10:18
240.58 Rial 12:09:13
240.56 Rial 12:08:16
240.61 Rial 12:07:19
240.65 Rial 12:06:15
240.66 Rial 12:04:18
240.7 Rial 12:03:16
240.77 Rial 12:02:21
240.82 Rial 12:01:32
240.78 Rial 12:00:28
240.84 Rial 11:59:14
240.83 Rial 11:58:13
240.9 Rial 11:57:15
240.86 Rial 11:56:12
240.79 Rial 11:55:17
240.87 Rial 11:54:13
240.86 Rial 11:53:16
240.64 Rial 11:52:13
240.51 Rial 11:51:13
240.61 Rial 11:50:16
240.64 Rial 11:49:11
240.52 Rial 11:47:12
240.53 Rial 11:46:14
240.5 Rial 11:45:15
240.52 Rial 11:44:13
240.46 Rial 11:42:13
240.49 Rial 11:41:12
240.53 Rial 11:40:14
240.52 Rial 11:39:12
240.54 Rial 11:38:13
240.5 Rial 11:37:16
240.45 Rial 11:36:14
240.43 Rial 11:35:14
240.41 Rial 11:34:14
240.37 Rial 11:33:15
240.23 Rial 11:32:18
240.18 Rial 11:31:15
239.97 Rial 11:30:21
239.94 Rial 11:29:12
239.97 Rial 11:28:16
239.88 Rial 11:27:12
239.87 Rial 11:26:11
239.86 Rial 11:25:13
239.87 Rial 11:24:12
239.88 Rial 11:23:14
239.89 Rial 11:22:11
239.9 Rial 11:21:12
239.98 Rial 11:20:12
239.83 Rial 11:19:13
239.78 Rial 11:18:12
239.69 Rial 11:17:13
239.9 Rial 11:16:14
239.96 Rial 11:15:17
240.18 Rial 11:14:13
240.13 Rial 11:13:13
240.09 Rial 11:12:14
240.19 Rial 11:11:12
240.14 Rial 11:10:14
240.12 Rial 11:08:12
240.06 Rial 11:07:15
240.11 Rial 11:06:12
240.08 Rial 11:05:14
240.2 Rial 11:04:12
240.18 Rial 11:03:13
240.13 Rial 11:02:23
240.11 Rial 11:00:26
240.14 Rial 10:59:12
239.95 Rial 10:58:12
239.97 Rial 10:57:11
239.98 Rial 10:56:11
240.05 Rial 10:55:15
240.02 Rial 10:54:12
240 Rial 10:53:12
239.99 Rial 10:52:14
239.97 Rial 10:51:12
240.14 Rial 10:49:12
240.2 Rial 10:48:10
240.28 Rial 10:47:10
240.19 Rial 10:46:12
240.14 Rial 10:45:14
240.17 Rial 10:44:16
240 Rial 10:43:11
240.08 Rial 10:42:12
240.15 Rial 10:41:11
240.21 Rial 10:40:14
240.29 Rial 10:39:11
240.2 Rial 10:38:10
240.09 Rial 10:37:12
240.22 Rial 10:36:11
240.13 Rial 10:35:14
240.11 Rial 10:34:11
240.02 Rial 10:33:12
239.95 Rial 10:32:12
239.96 Rial 10:31:13
239.93 Rial 10:30:17
239.84 Rial 10:29:11
239.89 Rial 10:28:12
239.98 Rial 10:27:10
240 Rial 10:26:10
239.92 Rial 10:25:12
240.05 Rial 10:24:14
240.18 Rial 10:23:11
240.28 Rial 10:22:12
240.22 Rial 10:21:12
240.21 Rial 10:20:16
240.19 Rial 10:19:11
240.22 Rial 10:18:12
240.18 Rial 10:17:13
240.07 Rial 10:16:13
240.14 Rial 10:15:12
240.25 Rial 10:14:11
240.3 Rial 10:13:11
240.43 Rial 10:12:11
240.47 Rial 10:11:11
240.4 Rial 10:10:11
240.25 Rial 10:09:11
240.26 Rial 10:08:13
240.17 Rial 10:07:12
240.23 Rial 10:06:12
240.28 Rial 10:05:12
240.23 Rial 10:04:11
240.31 Rial 10:03:12
240.48 Rial 10:02:14
240.29 Rial 10:01:16
240.4 Rial 09:59:10
240.36 Rial 09:58:11
240.41 Rial 09:57:10
240.38 Rial 09:56:10
240.43 Rial 09:55:11
240.37 Rial 09:54:11
240.49 Rial 09:53:10
240.44 Rial 09:52:12
240.53 Rial 09:51:10
240.47 Rial 09:50:14
240.46 Rial 09:48:10
240.37 Rial 09:47:11
240.33 Rial 09:46:11
240.19 Rial 09:44:11
240.12 Rial 09:43:11
240.05 Rial 09:42:11
239.88 Rial 09:41:09
239.93 Rial 09:40:10
239.96 Rial 09:39:09
240.02 Rial 09:38:11
239.95 Rial 09:37:11
240 Rial 09:36:10
240.09 Rial 09:35:12
240.12 Rial 09:34:11
240.1 Rial 09:33:10
240.06 Rial 09:32:13
239.98 Rial 09:31:15
239.93 Rial 09:30:15
240.02 Rial 09:29:11
240 Rial 09:28:12
239.89 Rial 09:27:11
239.92 Rial 09:26:10
239.98 Rial 09:25:12
239.99 Rial 09:24:14
239.82 Rial 09:23:11
240.25 Rial 09:22:11
240.2 Rial 09:21:11
240.23 Rial 09:20:16
240.25 Rial 09:19:11
240.15 Rial 09:18:12
240.35 Rial 09:17:11
240.55 Rial 09:16:11
240.6 Rial 09:15:12
240.68 Rial 09:14:11
240.76 Rial 09:13:14
240.78 Rial 09:12:11
240.85 Rial 09:11:11
240.82 Rial 09:10:11
240.8 Rial 09:09:11
240.79 Rial 09:08:12
240.82 Rial 09:07:11
240.87 Rial 09:05:12
240.81 Rial 09:03:11
240.77 Rial 09:02:12
240.7 Rial 09:01:16
240.75 Rial 09:00:18
240.72 Rial 08:59:13
240.62 Rial 08:58:11
240.65 Rial 08:57:10
240.71 Rial 08:56:09
240.77 Rial 08:55:10
240.78 Rial 08:54:12
240.76 Rial 08:52:11
240.74 Rial 08:51:12
240.75 Rial 08:50:10
240.79 Rial 08:49:09
240.67 Rial 08:48:10
240.57 Rial 08:47:11
240.53 Rial 08:46:09
240.43 Rial 08:45:10
240.4 Rial 08:44:10
240.26 Rial 08:43:10
240.29 Rial 08:42:10
240.32 Rial 08:41:10
240.27 Rial 08:40:13
240.25 Rial 08:39:10
240.33 Rial 08:38:11
240.44 Rial 08:37:10
240.31 Rial 08:36:10
240.33 Rial 08:35:10
240.39 Rial 08:34:12
240.47 Rial 08:33:12
240.5 Rial 08:32:11
240.4 Rial 08:31:10
240.63 Rial 08:30:13
240.59 Rial 08:29:10
240.7 Rial 08:28:11
240.62 Rial 08:27:12
240.6 Rial 08:26:10
240.53 Rial 08:25:11
240.46 Rial 08:24:12
240.45 Rial 08:23:11
240.41 Rial 08:22:10
240.34 Rial 08:21:10
240.44 Rial 08:20:10
240.42 Rial 08:19:09
240.41 Rial 08:18:10
240.42 Rial 08:17:09
240.5 Rial 08:16:11
240.51 Rial 08:15:10
240.5 Rial 08:14:10
240.53 Rial 08:13:08
240.5 Rial 08:12:11
240.55 Rial 08:11:10
240.61 Rial 08:10:11
240.55 Rial 08:09:10
240.5 Rial 08:08:11
240.55 Rial 08:07:10
240.58 Rial 08:06:12
240.57 Rial 08:05:11
240.65 Rial 08:04:12
240.69 Rial 08:03:14
240.66 Rial 08:02:13
240.74 Rial 08:01:12
240.76 Rial 08:00:16
240.9 Rial 07:59:09
240.87 Rial 07:58:10
240.89 Rial 07:57:10
240.9 Rial 07:56:11
240.83 Rial 07:55:11
240.84 Rial 07:54:10
240.87 Rial 07:53:10
240.93 Rial 07:52:10
240.9 Rial 07:51:10
240.91 Rial 07:50:15
240.9 Rial 07:49:09
240.86 Rial 07:48:10
240.91 Rial 07:47:09
240.9 Rial 07:46:10
240.78 Rial 07:45:12
240.76 Rial 07:44:10
240.91 Rial 07:43:09
240.89 Rial 07:42:10
241.01 Rial 07:41:09
241.27 Rial 07:40:10
241.37 Rial 07:39:10
241.44 Rial 07:38:09
241.42 Rial 07:37:11
241.34 Rial 07:35:12
241.36 Rial 07:34:13
241.33 Rial 07:33:12
241.37 Rial 07:32:10
241.32 Rial 07:31:09
241.21 Rial 07:30:13
241.19 Rial 07:29:10
241.34 Rial 07:28:10
241.37 Rial 07:27:09
241.24 Rial 07:26:09
241.3 Rial 07:25:10
241.28 Rial 07:24:10
241.24 Rial 07:23:09
241.27 Rial 07:22:10
241.21 Rial 07:21:10
241.07 Rial 07:20:10
241.19 Rial 07:19:08
241.05 Rial 07:18:09
241 Rial 07:17:09
241.01 Rial 07:16:09
241.09 Rial 07:15:10
241.02 Rial 07:14:10
241.12 Rial 07:13:09
241.01 Rial 07:12:09
241.03 Rial 07:11:09
241.06 Rial 07:10:10
241.08 Rial 07:09:10
241.13 Rial 07:08:09
241.12 Rial 07:07:10
241.19 Rial 07:06:09
241.24 Rial 07:05:11
241.15 Rial 07:04:10
241.2 Rial 07:03:11
241.06 Rial 07:02:12
241.09 Rial 07:01:11
241.22 Rial 07:00:14
241.29 Rial 06:59:10
241.2 Rial 06:58:09
241.22 Rial 06:57:08
241.26 Rial 06:56:09
241.19 Rial 06:55:09
241.11 Rial 06:54:09
241.17 Rial 06:53:08
241.04 Rial 06:52:09
241.03 Rial 06:51:09
241.04 Rial 06:50:11
241.07 Rial 06:49:10
241.19 Rial 06:48:10
241.26 Rial 06:47:10
241.39 Rial 06:46:09
241.45 Rial 06:45:09
241.42 Rial 06:44:09
241.45 Rial 06:43:11
241.48 Rial 06:42:09
241.51 Rial 06:41:10
241.4 Rial 06:40:11
241.33 Rial 06:38:10
241.31 Rial 06:37:09
241.36 Rial 06:36:10
241.49 Rial 06:35:12
241.52 Rial 06:34:13
241.61 Rial 06:33:11
241.52 Rial 06:32:13
241.48 Rial 06:31:10
241.37 Rial 06:29:09
241.46 Rial 06:28:13
241.32 Rial 06:27:09
241.35 Rial 06:26:09
241.34 Rial 06:25:09
241.23 Rial 06:24:09
241.15 Rial 06:23:09
241.13 Rial 06:22:09
241.08 Rial 06:21:09
240.96 Rial 06:20:09
241.15 Rial 06:19:10
241.11 Rial 06:18:09
241.05 Rial 06:17:09
240.99 Rial 06:16:08
240.89 Rial 06:15:08
240.91 Rial 06:14:09
240.92 Rial 06:13:09
240.81 Rial 06:12:10
240.74 Rial 06:10:11
240.73 Rial 06:09:09
240.63 Rial 06:08:10
240.61 Rial 06:07:10
240.63 Rial 06:06:09
240.65 Rial 06:05:11
240.55 Rial 06:04:11
240.69 Rial 06:03:11
240.7 Rial 06:02:13
240.83 Rial 06:01:13
240.77 Rial 06:00:16
240.69 Rial 05:59:08
240.65 Rial 05:58:09
240.62 Rial 05:57:09
240.55 Rial 05:56:09
240.52 Rial 05:55:08
240.5 Rial 05:54:10
240.56 Rial 05:53:08
240.59 Rial 05:52:09
240.67 Rial 05:51:08
240.44 Rial 05:50:11
240.4 Rial 05:49:09
240.56 Rial 05:48:09
240.51 Rial 05:47:08
240.48 Rial 05:46:09
240.83 Rial 05:45:09
241.08 Rial 05:44:08
241.1 Rial 05:43:09
241.13 Rial 05:42:09
241.11 Rial 05:41:09
241.13 Rial 05:40:09
240.94 Rial 05:39:09
240.95 Rial 05:38:09
240.97 Rial 05:37:08
240.79 Rial 05:36:10
240.85 Rial 05:35:10
240.93 Rial 05:34:12
240.91 Rial 05:32:09
240.95 Rial 05:31:10
240.9 Rial 05:30:13
240.99 Rial 05:29:08
241.13 Rial 05:28:09
241.2 Rial 05:27:08
241.21 Rial 05:26:09
241.12 Rial 05:25:08
241.1 Rial 05:24:08
241.19 Rial 05:23:09
241.24 Rial 05:22:09
241.26 Rial 05:21:10
241.34 Rial 05:20:09
241.28 Rial 05:19:08
241.19 Rial 05:18:08
241.28 Rial 05:17:08
241.3 Rial 05:16:09
241.1 Rial 05:15:09
241.15 Rial 05:14:10
241.21 Rial 05:13:09
241.2 Rial 05:12:08
241.23 Rial 05:11:08
241.17 Rial 05:10:09
241.26 Rial 05:09:09
241.4 Rial 05:08:09
241.36 Rial 05:07:09
241.45 Rial 05:06:08
241.36 Rial 05:05:09
241.44 Rial 05:04:10
241.25 Rial 05:03:09
241.21 Rial 05:01:10
241.13 Rial 05:00:13
241.17 Rial 04:59:08
241.06 Rial 04:58:09
241.23 Rial 04:57:09
241.27 Rial 04:56:10
241.15 Rial 04:55:09
241.14 Rial 04:54:09
241.15 Rial 04:53:08
241.13 Rial 04:52:09
241.16 Rial 04:51:08
241.13 Rial 04:50:09
241.26 Rial 04:49:08
241.29 Rial 04:48:07
241.25 Rial 04:47:08
241.21 Rial 04:46:09
241.09 Rial 04:45:08
240.89 Rial 04:44:08
240.99 Rial 04:43:07
241.05 Rial 04:42:09
241.13 Rial 04:40:08
241.21 Rial 04:39:07
241.13 Rial 04:38:08
241.01 Rial 04:37:09
241.34 Rial 04:36:09
241.47 Rial 04:35:08
241.54 Rial 04:34:08
241.5 Rial 04:32:08
241.48 Rial 04:31:08
241.2 Rial 04:30:11
241.12 Rial 04:29:07
241.13 Rial 04:28:08
241.09 Rial 04:27:07
241.01 Rial 04:26:07
240.93 Rial 04:25:08
241.03 Rial 04:24:08
240.97 Rial 04:23:08
241.14 Rial 04:22:07
241.09 Rial 04:21:08
241.02 Rial 04:20:08
241.13 Rial 04:19:08
241.08 Rial 04:18:08
241.2 Rial 04:17:07
241.36 Rial 04:16:08
241.34 Rial 04:15:09
241.45 Rial 04:14:09
241.51 Rial 04:13:08
241.49 Rial 04:12:09
241.38 Rial 04:11:08
241.29 Rial 04:10:09
241.06 Rial 04:09:08
241.1 Rial 04:08:07
241.18 Rial 04:07:08
241.32 Rial 04:06:07
241.09 Rial 04:05:09
241.33 Rial 04:04:08
241.44 Rial 04:03:09
241.1 Rial 04:02:08
241.14 Rial 04:01:09
241.07 Rial 04:00:14
240.93 Rial 03:59:08
240.94 Rial 03:58:08
240.96 Rial 03:57:07
240.88 Rial 03:56:08
241.04 Rial 03:55:08
241.08 Rial 03:53:09
241.17 Rial 03:52:08
241.1 Rial 03:51:07
240.97 Rial 03:50:10
240.3 Rial 03:49:08
240.29 Rial 03:47:08
240.31 Rial 03:46:08
240.26 Rial 03:45:08
240.28 Rial 03:44:08
240.25 Rial 03:43:07
240.12 Rial 03:42:08
240.04 Rial 03:41:09
239.81 Rial 03:40:09
239.66 Rial 03:39:08
239.74 Rial 03:37:08
239.71 Rial 03:35:08
239.73 Rial 03:34:09
239.74 Rial 03:33:09
239.76 Rial 03:32:08
239.83 Rial 03:31:08
239.9 Rial 03:30:10
240.02 Rial 03:29:07
239.87 Rial 03:28:07
239.67 Rial 03:27:08
239.72 Rial 03:26:08
239.77 Rial 03:24:07
239.8 Rial 03:23:08
239.71 Rial 03:22:07
239.79 Rial 03:20:08
240 Rial 03:19:08
240.02 Rial 03:18:08
239.9 Rial 03:17:08
240.02 Rial 03:16:07
240.09 Rial 03:15:07
239.93 Rial 03:14:07
240.04 Rial 03:13:07
240.17 Rial 03:12:08
240.11 Rial 03:11:07
240.18 Rial 03:10:09
240.12 Rial 03:09:08
240.24 Rial 03:08:07
240.16 Rial 03:07:08
240 Rial 03:06:07
239.99 Rial 03:05:13
240.02 Rial 03:03:08
240.07 Rial 03:02:08
240.02 Rial 03:01:09
239.84 Rial 03:00:11
239.85 Rial 02:59:09
239.88 Rial 02:58:08
239.84 Rial 02:57:08
239.79 Rial 02:56:08
239.84 Rial 02:55:07
239.64 Rial 02:54:08
239.75 Rial 02:53:08
239.74 Rial 02:52:08
239.76 Rial 02:51:08
239.7 Rial 02:50:08
239.5 Rial 02:49:07
238.97 Rial 02:48:08
238.88 Rial 02:47:07
238.89 Rial 02:46:07
239.01 Rial 02:45:08
238.88 Rial 02:44:07
238.98 Rial 02:43:08
238.97 Rial 02:42:07
238.85 Rial 02:41:08
238.81 Rial 02:40:08
238.85 Rial 02:39:07
238.98 Rial 02:38:07
239.11 Rial 02:37:08
239.07 Rial 02:36:07
239.08 Rial 02:35:08
239.11 Rial 02:34:08
239.08 Rial 02:32:08
239.07 Rial 02:31:07
239.17 Rial 02:30:09
239.13 Rial 02:29:07
239.09 Rial 02:27:07
239.07 Rial 02:26:07
239.09 Rial 02:25:07
239.1 Rial 02:24:08
239.19 Rial 02:23:07
239.16 Rial 02:22:06
239.1 Rial 02:21:07
239.12 Rial 02:20:08
239.18 Rial 02:19:07
239.14 Rial 02:18:07
239.17 Rial 02:17:07
239.18 Rial 02:16:07
239.31 Rial 02:15:08
239.32 Rial 02:14:08
239.41 Rial 02:13:07
239.54 Rial 02:12:07
239.43 Rial 02:11:06
239.25 Rial 02:10:09
239.19 Rial 02:09:07
239.15 Rial 02:08:08
239.16 Rial 02:06:08
239.07 Rial 02:05:09
239.03 Rial 02:04:08
239.05 Rial 02:03:08
238.88 Rial 02:02:11
238.94 Rial 02:01:10
238.85 Rial 02:00:13
238.93 Rial 01:59:08
238.97 Rial 01:58:07
238.92 Rial 01:57:12
238.75 Rial 01:56:07
238.79 Rial 01:55:07
238.81 Rial 01:54:07
238.67 Rial 01:53:07
238.76 Rial 01:52:07
238.75 Rial 01:51:07
238.76 Rial 01:50:08
238.77 Rial 01:49:07
238.89 Rial 01:48:07
238.97 Rial 01:47:07
239.17 Rial 01:46:07
239.22 Rial 01:45:06
239.24 Rial 01:43:08
239.27 Rial 01:42:07
239.26 Rial 01:41:07
239.3 Rial 01:40:08
239.2 Rial 01:39:07
239.29 Rial 01:38:07
239.31 Rial 01:37:07
239.27 Rial 01:35:07
239.29 Rial 01:34:08
239.3 Rial 01:33:08
239.32 Rial 01:32:09
239.37 Rial 01:31:09
239.25 Rial 01:30:08
239.28 Rial 01:28:08
239.15 Rial 01:27:06
239.2 Rial 01:26:07
239.25 Rial 01:25:07
239.28 Rial 01:24:08
239.35 Rial 01:23:06
239.4 Rial 01:22:06
239.34 Rial 01:21:06
239.42 Rial 01:20:07
239.37 Rial 01:19:07
239.24 Rial 01:18:06
239.23 Rial 01:17:06
239.18 Rial 01:16:07
239.37 Rial 01:15:07
239.41 Rial 01:14:06
239.76 Rial 01:13:07
239.87 Rial 01:11:07
239.85 Rial 01:10:07
239.97 Rial 01:09:07
239.99 Rial 01:08:07
239.97 Rial 01:07:06
239.96 Rial 01:06:06
239.88 Rial 01:05:07
239.86 Rial 01:04:06
239.89 Rial 01:03:07
239.77 Rial 01:02:08
239.75 Rial 01:01:07
239.78 Rial 01:00:11
239.82 Rial 00:58:07
239.76 Rial 00:57:08
239.77 Rial 00:56:07
239.88 Rial 00:55:06
239.87 Rial 00:54:07
239.92 Rial 00:53:07
240.01 Rial 00:52:07
239.94 Rial 00:51:06
239.99 Rial 00:50:08
239.91 Rial 00:49:06
239.97 Rial 00:47:06
239.91 Rial 00:46:07
239.92 Rial 00:45:06
239.82 Rial 00:44:06
239.83 Rial 00:43:06
239.82 Rial 00:42:06
239.76 Rial 00:41:06
239.81 Rial 00:40:09
239.92 Rial 00:39:07
239.84 Rial 00:38:08
239.87 Rial 00:37:06
239.79 Rial 00:36:06
239.67 Rial 00:35:08
239.65 Rial 00:34:07
239.64 Rial 00:33:08
239.68 Rial 00:32:06
239.73 Rial 00:31:07
239.57 Rial 00:30:09
239.49 Rial 00:29:06
239.71 Rial 00:28:08
239.68 Rial 00:27:06
239.69 Rial 00:26:07
239.68 Rial 00:25:06
239.61 Rial 00:24:06
239.66 Rial 00:23:06
239.69 Rial 00:21:06
239.67 Rial 00:20:06
239.71 Rial 00:19:06
239.61 Rial 00:18:07
239.65 Rial 00:17:06
239.76 Rial 00:16:06
239.74 Rial 00:15:07
239.73 Rial 00:14:06
239.81 Rial 00:13:07
239.78 Rial 00:12:06
239.84 Rial 00:11:06
239.61 Rial 00:10:08
239.66 Rial 00:09:06
239.62 Rial 00:08:06
239.55 Rial 00:07:07
239.52 Rial 00:06:08

Dash

  • Último : 71.4
  • Alto : 72.2
  • Baixo : 71.03
  • Flutuação Máxima : 0.25
  • Flutuação Máxima% : 0.77%
  • Aberto : 71.31
  • Tempo : 15:39:16
  • Ontem : 71.36
  • Mudança % : 0.06%
  • mudança : 0.04
Preços hoje Tempo
71.4 Rial 15:39:16
71.38 Rial 15:38:16
71.37 Rial 15:37:17
71.34 Rial 15:36:18
71.37 Rial 15:35:21
71.41 Rial 15:34:20
71.4 Rial 15:33:18
71.37 Rial 15:32:19
71.39 Rial 15:31:17
71.49 Rial 15:29:16
71.5 Rial 15:28:16
71.46 Rial 15:27:16
71.49 Rial 15:26:15
71.51 Rial 15:25:16
71.49 Rial 15:23:15
71.51 Rial 15:22:22
71.47 Rial 15:21:17
71.6 Rial 15:20:20
71.56 Rial 15:18:16
71.58 Rial 15:16:14
71.59 Rial 15:14:17
71.63 Rial 15:13:17
71.64 Rial 15:12:16
71.65 Rial 15:11:16
71.5 Rial 15:10:19
71.49 Rial 15:09:14
71.48 Rial 15:08:16
71.47 Rial 15:07:14
71.54 Rial 15:06:19
71.56 Rial 15:05:22
71.57 Rial 15:04:19
71.56 Rial 15:03:25
71.54 Rial 15:02:22
71.58 Rial 15:01:37
71.51 Rial 15:00:29
71.52 Rial 14:59:16
71.53 Rial 14:58:17
71.55 Rial 14:57:19
71.52 Rial 14:56:17
71.59 Rial 14:54:15
71.63 Rial 14:53:15
71.56 Rial 14:52:19
71.58 Rial 14:51:18
71.6 Rial 14:50:17
71.56 Rial 14:49:15
71.58 Rial 14:48:19
71.54 Rial 14:47:17
71.67 Rial 14:46:16
71.65 Rial 14:45:16
71.66 Rial 14:44:16
71.62 Rial 14:43:16
71.64 Rial 14:42:18
71.63 Rial 14:41:13
71.61 Rial 14:40:22
71.66 Rial 14:39:18
71.68 Rial 14:38:15
71.67 Rial 14:36:21
71.73 Rial 14:35:20
71.77 Rial 14:34:18
71.75 Rial 14:33:15
71.63 Rial 14:32:21
71.55 Rial 14:31:24
71.58 Rial 14:30:26
71.64 Rial 14:29:16
71.66 Rial 14:28:17
71.73 Rial 14:27:17
71.76 Rial 14:26:18
71.77 Rial 14:25:20
71.71 Rial 14:24:18
71.66 Rial 14:23:16
71.64 Rial 14:22:14
71.69 Rial 14:21:17
71.68 Rial 14:20:21
71.71 Rial 14:19:17
71.82 Rial 14:18:17
71.74 Rial 14:17:16
71.6 Rial 14:16:16
71.58 Rial 14:15:17
71.59 Rial 14:14:16
71.57 Rial 14:13:19
71.59 Rial 14:12:19
71.63 Rial 14:10:30
71.65 Rial 14:09:16
71.66 Rial 14:08:21
71.64 Rial 14:07:17
71.61 Rial 14:06:17
71.63 Rial 14:05:19
71.62 Rial 14:03:16
71.64 Rial 14:02:19
71.53 Rial 14:01:31
71.62 Rial 14:00:41
71.58 Rial 13:59:17
71.53 Rial 13:58:18
71.67 Rial 13:57:16
71.61 Rial 13:56:18
71.62 Rial 13:55:17
71.74 Rial 13:54:16
71.75 Rial 13:53:19
71.77 Rial 13:52:17
71.78 Rial 13:51:15
71.83 Rial 13:50:18
71.85 Rial 13:49:15
71.84 Rial 13:48:24
71.83 Rial 13:47:20
71.82 Rial 13:46:15
71.7 Rial 13:45:17
71.63 Rial 13:44:20
71.68 Rial 13:43:14
71.58 Rial 13:42:25
71.79 Rial 13:41:12
71.8 Rial 13:40:21
71.77 Rial 13:39:14
71.83 Rial 13:38:14
71.86 Rial 13:36:17
71.88 Rial 13:35:16
71.85 Rial 13:34:15
71.84 Rial 13:33:14
71.86 Rial 13:32:17
71.85 Rial 13:31:16
71.87 Rial 13:30:27
71.88 Rial 13:29:14
71.9 Rial 13:28:12
71.88 Rial 13:27:13
71.9 Rial 13:25:15
71.94 Rial 13:23:16
71.95 Rial 13:22:15
72.03 Rial 13:21:13
72.02 Rial 13:20:16
72.06 Rial 13:18:14
72.08 Rial 13:17:14
72.07 Rial 13:16:17
72.08 Rial 13:15:15
72.04 Rial 13:14:14
72.05 Rial 13:12:14
72.04 Rial 13:10:18
72.03 Rial 13:09:15
72.05 Rial 13:07:13
72.02 Rial 13:06:18
72.06 Rial 13:05:16
72.08 Rial 13:04:14
72.09 Rial 13:03:14
72.07 Rial 13:02:15
72.06 Rial 13:00:23
72.15 Rial 12:59:14
72.16 Rial 12:58:14
72.15 Rial 12:57:13
72.14 Rial 12:56:14
72.08 Rial 12:55:15
72.1 Rial 12:54:15
72.06 Rial 12:53:13
72.07 Rial 12:52:17
72.05 Rial 12:51:14
72.06 Rial 12:49:13
72.03 Rial 12:48:13
72.02 Rial 12:47:15
72.04 Rial 12:46:14
72.03 Rial 12:45:14
72.04 Rial 12:43:14
72.06 Rial 12:42:15
72.07 Rial 12:41:14
72.03 Rial 12:40:16
72.05 Rial 12:38:14
72.04 Rial 12:37:13
72.05 Rial 12:36:22
72.08 Rial 12:35:16
72.11 Rial 12:34:15
72.16 Rial 12:33:16
72.14 Rial 12:31:17
72.15 Rial 12:29:15
72.13 Rial 12:28:14
72.16 Rial 12:27:18
72.15 Rial 12:23:14
72.13 Rial 12:22:15
72.12 Rial 12:21:14
72.06 Rial 12:20:16
72.05 Rial 12:19:13
72.02 Rial 12:18:15
71.99 Rial 12:16:14
71.98 Rial 12:14:15
72 Rial 12:12:17
72.01 Rial 12:11:14
72.03 Rial 12:10:18
72.07 Rial 12:09:13
71.99 Rial 12:08:16
71.95 Rial 12:07:20
71.94 Rial 12:06:15
71.95 Rial 12:04:19
71.96 Rial 12:03:18
72.03 Rial 12:02:24
72.04 Rial 12:01:33
72.06 Rial 12:00:29
72.05 Rial 11:59:15
72.06 Rial 11:58:14
72.12 Rial 11:57:16
72.09 Rial 11:56:13
72.17 Rial 11:55:17
72.15 Rial 11:54:14
72.16 Rial 11:53:18
72.14 Rial 11:52:13
72.12 Rial 11:51:13
72.14 Rial 11:50:16
72.13 Rial 11:49:12
72.15 Rial 11:47:12
72.16 Rial 11:46:14
72.14 Rial 11:45:16
72.15 Rial 11:44:13
72.14 Rial 11:43:14
72.15 Rial 11:42:13
72.17 Rial 11:41:12
72.14 Rial 11:39:12
72.16 Rial 11:38:13
72.15 Rial 11:37:17
72.17 Rial 11:36:15
72.13 Rial 11:35:14
72.12 Rial 11:34:14
72.14 Rial 11:33:16
72.08 Rial 11:32:21
72.04 Rial 11:31:17
71.99 Rial 11:30:22
71.98 Rial 11:28:18
71.92 Rial 11:27:13
71.87 Rial 11:26:11
71.85 Rial 11:25:13
71.94 Rial 11:24:13
71.92 Rial 11:22:11
71.91 Rial 11:21:12
71.89 Rial 11:20:12
71.83 Rial 11:19:14
71.87 Rial 11:18:12
71.84 Rial 11:17:13
71.85 Rial 11:16:15
71.86 Rial 11:15:19
72.01 Rial 11:14:13
72.09 Rial 11:13:13
71.96 Rial 11:12:15
71.95 Rial 11:11:12
71.96 Rial 11:10:15
71.93 Rial 11:09:13
71.91 Rial 11:08:13
71.9 Rial 11:07:15
71.87 Rial 11:06:13
71.89 Rial 11:05:15
71.9 Rial 11:04:12
71.87 Rial 11:03:15
71.83 Rial 11:02:25
71.85 Rial 11:01:19
71.82 Rial 10:58:12
71.85 Rial 10:56:12
71.83 Rial 10:55:16
71.8 Rial 10:54:13
71.78 Rial 10:53:12
71.79 Rial 10:52:15
71.74 Rial 10:51:13
71.77 Rial 10:50:13
71.76 Rial 10:49:12
71.77 Rial 10:48:11
71.76 Rial 10:47:10
71.78 Rial 10:46:12
71.79 Rial 10:45:14
71.78 Rial 10:43:11
71.75 Rial 10:42:12
71.76 Rial 10:40:15
71.77 Rial 10:39:13
71.78 Rial 10:38:11
71.77 Rial 10:37:13
71.76 Rial 10:36:11
71.77 Rial 10:35:14
71.76 Rial 10:33:12
71.75 Rial 10:32:13
71.74 Rial 10:30:18
71.83 Rial 10:29:11
71.82 Rial 10:28:13
71.83 Rial 10:27:10
71.86 Rial 10:26:11
71.85 Rial 10:25:13
71.88 Rial 10:24:15
71.87 Rial 10:23:12
71.88 Rial 10:22:12
71.87 Rial 10:21:12
71.85 Rial 10:20:17
71.83 Rial 10:19:11
71.86 Rial 10:18:13
71.87 Rial 10:17:14
71.86 Rial 10:16:14
71.9 Rial 10:15:13
71.93 Rial 10:14:12
71.9 Rial 10:13:11
71.94 Rial 10:12:12
71.93 Rial 10:11:11
71.96 Rial 10:10:12
71.93 Rial 10:09:11
71.92 Rial 10:08:13
71.88 Rial 10:07:12
71.89 Rial 10:06:12
71.97 Rial 10:05:13
71.94 Rial 10:04:11
71.95 Rial 10:03:13
72 Rial 10:02:15
71.95 Rial 10:00:27
71.97 Rial 09:59:10
71.96 Rial 09:57:10
71.98 Rial 09:55:11
71.97 Rial 09:54:12
71.99 Rial 09:53:11
71.97 Rial 09:52:12
71.96 Rial 09:51:10
71.95 Rial 09:50:14
71.98 Rial 09:49:11
71.99 Rial 09:48:11
71.98 Rial 09:47:12
71.94 Rial 09:45:13
71.89 Rial 09:43:11
71.88 Rial 09:42:11
71.85 Rial 09:40:10
71.84 Rial 09:38:12
71.83 Rial 09:37:11
71.82 Rial 09:36:10
71.83 Rial 09:35:12
71.81 Rial 09:34:11
71.84 Rial 09:33:11
71.8 Rial 09:31:15
71.78 Rial 09:30:15
71.79 Rial 09:29:11
71.78 Rial 09:28:12
71.77 Rial 09:27:11
71.74 Rial 09:26:11
71.76 Rial 09:24:16
71.75 Rial 09:23:11
71.84 Rial 09:22:12
71.8 Rial 09:21:11
71.77 Rial 09:20:16
71.73 Rial 09:19:11
71.67 Rial 09:18:12
71.7 Rial 09:17:11
71.8 Rial 09:16:12
71.86 Rial 09:15:12
71.99 Rial 09:13:15
72 Rial 09:12:11
72.01 Rial 09:11:11
71.91 Rial 09:10:11
71.89 Rial 09:09:11
71.88 Rial 09:08:12
71.89 Rial 09:06:11
71.88 Rial 09:05:12
71.86 Rial 09:04:13
71.88 Rial 09:03:11
71.78 Rial 09:02:13
71.76 Rial 09:01:16
71.71 Rial 09:00:19
71.7 Rial 08:59:14
71.61 Rial 08:58:11
71.64 Rial 08:57:10
71.65 Rial 08:56:09
71.63 Rial 08:55:10
71.65 Rial 08:54:12
71.64 Rial 08:53:11
71.63 Rial 08:52:11
71.64 Rial 08:51:12
71.6 Rial 08:50:10
71.61 Rial 08:49:09
71.64 Rial 08:48:11
71.63 Rial 08:47:12
71.6 Rial 08:46:09
71.58 Rial 08:45:10
71.55 Rial 08:44:10
71.56 Rial 08:41:10
71.57 Rial 08:40:13
71.59 Rial 08:39:10
71.61 Rial 08:38:11
71.63 Rial 08:36:10
71.57 Rial 08:35:11
71.59 Rial 08:34:12
71.6 Rial 08:33:12
71.56 Rial 08:32:11
71.58 Rial 08:31:11
71.63 Rial 08:29:11
71.65 Rial 08:28:11
71.64 Rial 08:27:12
71.63 Rial 08:26:10
71.61 Rial 08:25:11
71.58 Rial 08:23:11
71.56 Rial 08:21:10
71.59 Rial 08:19:09
71.58 Rial 08:18:10
71.57 Rial 08:17:09
71.58 Rial 08:16:11
71.59 Rial 08:15:10
71.65 Rial 08:14:10
71.67 Rial 08:13:09
71.65 Rial 08:12:11
71.64 Rial 08:10:11
71.63 Rial 08:09:10
71.73 Rial 08:06:12
71.76 Rial 08:05:11
71.77 Rial 08:04:12
71.78 Rial 08:03:14
71.8 Rial 08:02:13
71.81 Rial 08:01:13
71.83 Rial 08:00:16
71.81 Rial 07:55:11
71.82 Rial 07:54:10
71.81 Rial 07:52:10
71.82 Rial 07:51:10
71.8 Rial 07:50:15
71.76 Rial 07:49:09
71.77 Rial 07:48:11
71.79 Rial 07:47:09
71.83 Rial 07:44:10
71.79 Rial 07:43:09
71.78 Rial 07:42:10
71.81 Rial 07:41:09
71.84 Rial 07:40:10
71.87 Rial 07:37:11
71.86 Rial 07:35:13
71.85 Rial 07:34:14
71.86 Rial 07:33:13
71.83 Rial 07:32:11
71.85 Rial 07:31:09
71.83 Rial 07:30:13
71.84 Rial 07:29:10
71.83 Rial 07:28:10
71.82 Rial 07:27:09
71.84 Rial 07:26:09
71.83 Rial 07:25:10
71.82 Rial 07:24:10
71.79 Rial 07:23:09
71.81 Rial 07:21:10
71.8 Rial 07:20:10
71.82 Rial 07:18:09
71.8 Rial 07:17:09
71.82 Rial 07:16:09
71.81 Rial 07:15:10
71.83 Rial 07:14:10
71.85 Rial 07:13:09
71.77 Rial 07:11:09
71.78 Rial 07:10:10
71.8 Rial 07:09:10
71.81 Rial 07:08:09
71.8 Rial 07:07:10
71.85 Rial 07:06:09
71.84 Rial 07:04:11
71.83 Rial 07:03:11
71.81 Rial 07:02:13
71.85 Rial 07:01:12
71.93 Rial 06:58:09
71.96 Rial 06:57:09
71.95 Rial 06:56:09
71.92 Rial 06:54:09
71.9 Rial 06:53:08
71.83 Rial 06:51:09
71.84 Rial 06:50:12
71.89 Rial 06:48:10
71.91 Rial 06:47:10
72.02 Rial 06:46:09
72 Rial 06:45:09
72.01 Rial 06:44:09
72.02 Rial 06:43:11
72.03 Rial 06:41:10
71.99 Rial 06:40:11
71.98 Rial 06:39:11
71.96 Rial 06:38:10
71.94 Rial 06:37:09
71.93 Rial 06:36:11
71.91 Rial 06:35:13
71.98 Rial 06:34:13
72.05 Rial 06:33:12
71.97 Rial 06:32:13
72 Rial 06:31:11
71.99 Rial 06:30:14
71.92 Rial 06:29:09
72.03 Rial 06:28:14
71.98 Rial 06:27:09
71.99 Rial 06:26:09
72.01 Rial 06:25:09
71.94 Rial 06:24:10
71.87 Rial 06:23:09
71.85 Rial 06:22:09
71.84 Rial 06:21:09
71.82 Rial 06:18:09
71.81 Rial 06:17:09
71.83 Rial 06:16:08
71.85 Rial 06:15:08
71.84 Rial 06:13:09
71.83 Rial 06:12:10
71.82 Rial 06:11:09
71.83 Rial 06:10:11
71.77 Rial 06:08:10
71.73 Rial 06:07:11
71.75 Rial 06:06:10
71.65 Rial 06:05:11
71.61 Rial 06:04:11
71.71 Rial 06:03:12
71.77 Rial 06:02:13
71.87 Rial 06:01:13
71.89 Rial 06:00:16
71.82 Rial 05:58:09
71.8 Rial 05:56:09
71.79 Rial 05:55:08
71.82 Rial 05:54:10
71.83 Rial 05:53:08
71.8 Rial 05:52:09
71.81 Rial 05:51:08
71.78 Rial 05:50:11
71.64 Rial 05:49:09
71.7 Rial 05:48:09
71.79 Rial 05:47:08
71.8 Rial 05:46:09
71.95 Rial 05:45:09
72.08 Rial 05:44:08
72.09 Rial 05:42:09
72.12 Rial 05:41:09
72.09 Rial 05:40:09
71.91 Rial 05:37:08
71.9 Rial 05:36:10
71.91 Rial 05:35:10
71.93 Rial 05:33:09
71.91 Rial 05:32:09
71.9 Rial 05:31:10
71.87 Rial 05:29:08
71.98 Rial 05:27:08
71.97 Rial 05:26:09
71.94 Rial 05:25:08
71.96 Rial 05:24:08
71.99 Rial 05:23:09
71.96 Rial 05:22:09
71.93 Rial 05:21:10
71.95 Rial 05:20:09
71.94 Rial 05:19:08
71.9 Rial 05:18:08
71.92 Rial 05:17:09
71.91 Rial 05:16:09
71.85 Rial 05:15:09
71.87 Rial 05:14:10
71.85 Rial 05:13:09
71.93 Rial 05:12:08
71.92 Rial 05:11:08
71.86 Rial 05:10:09
71.95 Rial 05:09:09
72.2 Rial 05:08:09
72.17 Rial 05:07:09
72.12 Rial 05:06:08
72.09 Rial 05:05:09
72.07 Rial 05:04:10
71.95 Rial 05:03:09
71.93 Rial 05:02:09
71.91 Rial 05:01:10
71.86 Rial 05:00:13
71.83 Rial 04:59:08
71.92 Rial 04:58:09
71.97 Rial 04:57:09
71.95 Rial 04:56:11
71.86 Rial 04:55:09
71.79 Rial 04:54:09
71.78 Rial 04:53:09
71.84 Rial 04:52:09
71.86 Rial 04:51:08
71.8 Rial 04:50:09
71.86 Rial 04:49:09
71.77 Rial 04:47:08
71.76 Rial 04:46:09
71.77 Rial 04:45:08
71.69 Rial 04:44:08
71.71 Rial 04:43:07
71.74 Rial 04:41:08
71.73 Rial 04:40:09
71.76 Rial 04:39:07
71.73 Rial 04:38:08
71.64 Rial 04:37:09
71.72 Rial 04:36:09
71.73 Rial 04:35:08
71.75 Rial 04:34:08
71.81 Rial 04:32:08
71.83 Rial 04:31:08
71.62 Rial 04:30:11
71.58 Rial 04:28:08
71.59 Rial 04:27:07
71.66 Rial 04:26:08
71.65 Rial 04:25:08
71.67 Rial 04:24:08
71.66 Rial 04:23:08
71.7 Rial 04:22:07
71.64 Rial 04:20:08
71.65 Rial 04:16:08
71.66 Rial 04:14:09
71.68 Rial 04:13:09
71.66 Rial 04:12:09
71.65 Rial 04:11:08
71.68 Rial 04:10:09
71.66 Rial 04:09:08
71.63 Rial 04:08:07
71.65 Rial 04:07:08
71.67 Rial 04:05:09
71.75 Rial 04:04:08
71.78 Rial 04:03:09
71.69 Rial 04:02:09
71.7 Rial 04:01:09
71.66 Rial 04:00:15
71.68 Rial 03:59:08
71.69 Rial 03:57:08
71.71 Rial 03:56:08
71.72 Rial 03:54:09
71.74 Rial 03:53:09
71.79 Rial 03:50:10
71.67 Rial 03:49:08
71.62 Rial 03:48:08
71.69 Rial 03:47:08
71.73 Rial 03:45:08
71.74 Rial 03:44:08
71.73 Rial 03:43:08
71.79 Rial 03:42:08
71.76 Rial 03:41:09
71.71 Rial 03:40:09
71.63 Rial 03:39:08
71.65 Rial 03:38:08
71.68 Rial 03:37:08
71.59 Rial 03:36:08
71.55 Rial 03:35:08
71.51 Rial 03:34:09
71.48 Rial 03:33:09
71.47 Rial 03:32:08
71.5 Rial 03:31:08
71.55 Rial 03:30:10
71.59 Rial 03:29:07
71.61 Rial 03:28:07
71.54 Rial 03:25:08
71.53 Rial 03:24:08
71.54 Rial 03:22:08
71.53 Rial 03:21:07
71.54 Rial 03:20:08
71.58 Rial 03:18:08
71.57 Rial 03:17:08
71.55 Rial 03:16:07
71.58 Rial 03:15:07
71.56 Rial 03:14:07
71.59 Rial 03:12:08
71.6 Rial 03:10:09
71.56 Rial 03:09:08
71.54 Rial 03:07:08
71.6 Rial 03:06:07
71.54 Rial 03:04:08
71.56 Rial 03:03:08
71.6 Rial 03:02:08
71.57 Rial 03:01:09
71.53 Rial 03:00:11
71.52 Rial 02:59:09
71.55 Rial 02:58:08
71.53 Rial 02:57:08
71.54 Rial 02:55:07
71.47 Rial 02:54:08
71.55 Rial 02:53:08
71.56 Rial 02:51:08
71.55 Rial 02:50:08
71.48 Rial 02:49:07
71.41 Rial 02:48:08
71.35 Rial 02:47:07
71.39 Rial 02:46:07
71.42 Rial 02:45:08
71.43 Rial 02:43:08
71.44 Rial 02:42:07
71.43 Rial 02:41:08
71.44 Rial 02:40:08
71.43 Rial 02:36:07
71.42 Rial 02:34:08
71.43 Rial 02:33:07
71.41 Rial 02:32:08
71.43 Rial 02:31:07
71.44 Rial 02:30:09
71.43 Rial 02:28:08
71.46 Rial 02:27:07
71.45 Rial 02:26:08
71.44 Rial 02:25:07
71.45 Rial 02:24:08
71.39 Rial 02:23:07
71.41 Rial 02:22:06
71.4 Rial 02:21:07
71.41 Rial 02:20:08
71.4 Rial 02:18:08
71.38 Rial 02:17:07
71.39 Rial 02:16:07
71.4 Rial 02:15:08
71.41 Rial 02:14:08
71.43 Rial 02:13:07
71.57 Rial 02:12:07
71.5 Rial 02:11:06
71.42 Rial 02:10:09
71.38 Rial 02:09:07
71.35 Rial 02:08:08
71.33 Rial 02:07:07
71.32 Rial 02:06:08
71.26 Rial 02:05:09
71.23 Rial 02:03:08
71.18 Rial 02:02:12
71.19 Rial 02:01:10
71.18 Rial 01:59:08
71.2 Rial 01:58:07
71.16 Rial 01:57:13
71.14 Rial 01:55:07
71.13 Rial 01:54:08
71.09 Rial 01:53:07
71.05 Rial 01:52:08
71.06 Rial 01:51:07
71.04 Rial 01:50:08
71.03 Rial 01:49:07
71.06 Rial 01:48:07
71.17 Rial 01:47:07
71.23 Rial 01:46:07
71.24 Rial 01:45:07
71.28 Rial 01:44:08
71.27 Rial 01:43:09
71.32 Rial 01:42:07
71.36 Rial 01:41:07
71.46 Rial 01:40:08
71.51 Rial 01:39:07
71.5 Rial 01:38:07
71.51 Rial 01:37:07
71.49 Rial 01:35:08
71.46 Rial 01:34:08
71.45 Rial 01:33:09
71.44 Rial 01:32:09
71.42 Rial 01:31:09
71.4 Rial 01:30:08
71.38 Rial 01:29:07
71.33 Rial 01:28:08
71.32 Rial 01:27:06
71.33 Rial 01:25:07
71.32 Rial 01:24:08
71.38 Rial 01:23:06
71.39 Rial 01:22:07
71.43 Rial 01:21:07
71.41 Rial 01:20:07
71.39 Rial 01:19:07
71.31 Rial 01:18:06
71.27 Rial 01:16:07
71.26 Rial 01:15:07
71.3 Rial 01:14:06
71.53 Rial 01:13:07
71.52 Rial 01:12:06
71.54 Rial 01:10:07
71.61 Rial 01:09:07
71.62 Rial 01:08:07
71.53 Rial 01:07:06
71.51 Rial 01:06:06
71.45 Rial 01:05:07
71.46 Rial 01:04:06
71.41 Rial 01:03:07
71.37 Rial 01:02:08
71.36 Rial 01:01:07
71.4 Rial 01:00:11
71.43 Rial 00:59:06
71.41 Rial 00:58:07
71.4 Rial 00:57:08
71.39 Rial 00:56:07
71.38 Rial 00:55:06
71.39 Rial 00:54:07
71.46 Rial 00:53:07
71.55 Rial 00:52:07
71.52 Rial 00:51:06
71.53 Rial 00:50:08
71.51 Rial 00:47:06
71.46 Rial 00:45:06
71.34 Rial 00:44:06
71.33 Rial 00:43:06
71.31 Rial 00:42:06
71.3 Rial 00:40:09
71.35 Rial 00:39:07
71.36 Rial 00:38:08
71.43 Rial 00:37:06
71.42 Rial 00:36:06
71.29 Rial 00:35:08
71.35 Rial 00:34:07
71.34 Rial 00:33:08
71.25 Rial 00:31:07
71.23 Rial 00:30:09
71.14 Rial 00:29:06
71.24 Rial 00:28:08
71.25 Rial 00:27:07
71.26 Rial 00:26:07
71.27 Rial 00:25:07
71.24 Rial 00:23:06
71.26 Rial 00:22:06
71.27 Rial 00:21:06
71.29 Rial 00:20:06
71.3 Rial 00:19:06
71.25 Rial 00:18:07
71.29 Rial 00:17:06
71.35 Rial 00:16:07
71.32 Rial 00:15:07
71.34 Rial 00:14:06
71.38 Rial 00:13:07
71.41 Rial 00:12:06
71.4 Rial 00:11:06
71.37 Rial 00:10:08
71.41 Rial 00:09:06
71.45 Rial 00:08:06
71.4 Rial 00:07:07
71.31 Rial 00:06:09

Ripple

  • Último : 0.19985
  • Alto : 0.20451
  • Baixo : 0.19738
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 0.19798
  • Tempo : 15:39:16
  • Ontem : 0.19817
  • Mudança % : 0.85%
  • mudança : 0.0017
Preços hoje Tempo
0.19985 Rial 15:39:16
0.19973 Rial 15:38:15
0.19969 Rial 15:37:17
0.19968 Rial 15:36:17
0.19973 Rial 15:34:20
0.19972 Rial 15:33:18
0.19963 Rial 15:32:18
0.19953 Rial 15:31:17
0.19968 Rial 15:30:23
0.19972 Rial 15:29:16
0.19984 Rial 15:28:15
0.19981 Rial 15:27:16
0.1998 Rial 15:25:16
0.19983 Rial 15:24:17
0.19978 Rial 15:23:15
0.19979 Rial 15:22:22
0.19967 Rial 15:21:17
0.20005 Rial 15:20:20
0.19968 Rial 15:19:17
0.19977 Rial 15:18:15
0.19987 Rial 15:17:16
0.19988 Rial 15:16:14
0.19997 Rial 15:15:20
0.20013 Rial 15:14:17
0.2001 Rial 15:13:17
0.20012 Rial 15:12:16
0.20011 Rial 15:11:16
0.2001 Rial 15:10:18
0.20008 Rial 15:09:14
0.19997 Rial 15:07:13
0.20021 Rial 15:06:19
0.2003 Rial 15:05:21
0.20016 Rial 15:04:18
0.19991 Rial 15:03:24
0.19997 Rial 15:02:21
0.20002 Rial 15:01:37
0.19979 Rial 15:00:28
0.19978 Rial 14:59:16
0.19971 Rial 14:58:17
0.19977 Rial 14:57:18
0.19965 Rial 14:56:17
0.19996 Rial 14:55:17
0.20002 Rial 14:54:15
0.20004 Rial 14:53:15
0.19989 Rial 14:52:19
0.19996 Rial 14:51:18
0.20026 Rial 14:50:17
0.20009 Rial 14:49:15
0.20007 Rial 14:48:19
0.20009 Rial 14:47:16
0.20026 Rial 14:46:16
0.20024 Rial 14:45:16
0.20014 Rial 14:44:16
0.20007 Rial 14:42:18
0.2001 Rial 14:41:13
0.20013 Rial 14:40:21
0.20021 Rial 14:39:18
0.2003 Rial 14:38:15
0.20026 Rial 14:37:16
0.20024 Rial 14:36:20
0.20023 Rial 14:35:20
0.20017 Rial 14:34:17
0.20019 Rial 14:33:15
0.19974 Rial 14:32:20
0.19935 Rial 14:31:23
0.1994 Rial 14:30:25
0.19952 Rial 14:29:15
0.19966 Rial 14:28:17
0.19972 Rial 14:27:17
0.19973 Rial 14:26:17
0.19968 Rial 14:25:18
0.19967 Rial 14:24:17
0.19961 Rial 14:21:17
0.19964 Rial 14:20:21
0.19983 Rial 14:19:16
0.2 Rial 14:18:17
0.19996 Rial 14:17:16
0.1996 Rial 14:16:16
0.19966 Rial 14:15:16
0.19958 Rial 14:14:16
0.19949 Rial 14:13:18
0.19973 Rial 14:12:19
0.19981 Rial 14:11:16
0.19971 Rial 14:10:29
0.19963 Rial 14:09:16
0.19968 Rial 14:08:20
0.19949 Rial 14:07:16
0.19944 Rial 14:06:17
0.1995 Rial 14:05:19
0.19954 Rial 14:04:15
0.19951 Rial 14:03:15
0.19932 Rial 14:02:19
0.19927 Rial 14:01:30
0.1997 Rial 14:00:40
0.19969 Rial 13:59:17
0.19919 Rial 13:58:18
0.19948 Rial 13:57:16
0.19964 Rial 13:56:17
0.19991 Rial 13:55:17
0.20049 Rial 13:54:16
0.20056 Rial 13:53:19
0.20059 Rial 13:52:17
0.2007 Rial 13:51:15
0.20098 Rial 13:50:17
0.20082 Rial 13:49:15
0.20081 Rial 13:48:23
0.20064 Rial 13:47:19
0.20081 Rial 13:46:15
0.20057 Rial 13:45:16
0.20054 Rial 13:44:20
0.20083 Rial 13:43:14
0.20131 Rial 13:42:24
0.202 Rial 13:41:12
0.20192 Rial 13:40:20
0.20197 Rial 13:39:13
0.20213 Rial 13:38:14
0.20215 Rial 13:34:15
0.20218 Rial 13:33:14
0.20215 Rial 13:32:16
0.20219 Rial 13:31:16
0.20223 Rial 13:30:25
0.20227 Rial 13:29:14
0.2023 Rial 13:28:12
0.20234 Rial 13:27:13
0.20239 Rial 13:26:14
0.20244 Rial 13:25:15
0.20247 Rial 13:24:13
0.20245 Rial 13:22:15
0.2025 Rial 13:21:13
0.20252 Rial 13:20:15
0.20256 Rial 13:19:16
0.20273 Rial 13:18:14
0.20283 Rial 13:17:14
0.20269 Rial 13:16:16
0.20267 Rial 13:15:15
0.20257 Rial 13:14:14
0.20255 Rial 13:13:14
0.20251 Rial 13:12:14
0.20253 Rial 13:09:15
0.20254 Rial 13:08:14
0.2025 Rial 13:07:13
0.20245 Rial 13:06:18
0.20235 Rial 13:05:15
0.20239 Rial 13:04:14
0.20237 Rial 13:03:13
0.20225 Rial 13:01:16
0.20242 Rial 13:00:22
0.20241 Rial 12:59:14
0.20253 Rial 12:58:14
0.20263 Rial 12:57:13
0.20262 Rial 12:56:14
0.20261 Rial 12:55:15
0.20262 Rial 12:54:15
0.20261 Rial 12:53:13
0.20275 Rial 12:52:17
0.20281 Rial 12:51:14
0.20284 Rial 12:49:13
0.20288 Rial 12:48:13
0.20287 Rial 12:47:14
0.20286 Rial 12:46:14
0.2029 Rial 12:45:14
0.20289 Rial 12:44:12
0.20284 Rial 12:43:14
0.20281 Rial 12:42:15
0.20289 Rial 12:41:14
0.20293 Rial 12:40:16
0.20276 Rial 12:39:13
0.20292 Rial 12:38:13
0.203 Rial 12:37:13
0.20311 Rial 12:36:22
0.20308 Rial 12:35:16
0.20316 Rial 12:34:15
0.20317 Rial 12:33:16
0.20314 Rial 12:32:19
0.20312 Rial 12:31:16
0.20313 Rial 12:30:25
0.20306 Rial 12:29:14
0.20316 Rial 12:27:18
0.20313 Rial 12:26:13
0.20319 Rial 12:25:17
0.20333 Rial 12:23:14
0.20316 Rial 12:22:14
0.20304 Rial 12:21:13
0.20284 Rial 12:20:16
0.20282 Rial 12:16:14
0.20284 Rial 12:15:16
0.20286 Rial 12:14:14
0.20293 Rial 12:13:14
0.20292 Rial 12:12:16
0.20294 Rial 12:11:14
0.20293 Rial 12:10:18
0.20286 Rial 12:09:13
0.20276 Rial 12:08:16
0.20268 Rial 12:07:19
0.20298 Rial 12:06:15
0.20308 Rial 12:05:19
0.20311 Rial 12:04:18
0.20309 Rial 12:03:17
0.20331 Rial 12:02:21
0.20336 Rial 12:01:32
0.20339 Rial 12:00:28
0.2034 Rial 11:59:14
0.20337 Rial 11:58:13
0.2034 Rial 11:57:15
0.20344 Rial 11:56:12
0.20343 Rial 11:54:13
0.20333 Rial 11:53:17
0.20329 Rial 11:52:13
0.20325 Rial 11:51:13
0.20326 Rial 11:50:16
0.20324 Rial 11:49:11
0.20328 Rial 11:47:12
0.20329 Rial 11:46:14
0.20325 Rial 11:45:15
0.20326 Rial 11:44:13
0.20314 Rial 11:43:14
0.20309 Rial 11:41:12
0.20323 Rial 11:40:14
0.20318 Rial 11:39:12
0.20312 Rial 11:38:13
0.20305 Rial 11:37:16
0.20302 Rial 11:36:14
0.20292 Rial 11:35:14
0.20278 Rial 11:34:14
0.2026 Rial 11:33:15
0.20239 Rial 11:32:19
0.20224 Rial 11:31:15
0.20196 Rial 11:30:21
0.20193 Rial 11:29:12
0.20196 Rial 11:28:16
0.20195 Rial 11:27:12
0.20183 Rial 11:26:11
0.2019 Rial 11:25:13
0.20202 Rial 11:24:12
0.20205 Rial 11:23:14
0.20206 Rial 11:22:11
0.202 Rial 11:21:12
0.2022 Rial 11:20:12
0.202 Rial 11:19:13
0.20215 Rial 11:18:12
0.20198 Rial 11:17:13
0.20216 Rial 11:16:14
0.20226 Rial 11:15:17
0.20237 Rial 11:14:13
0.20248 Rial 11:13:13
0.20258 Rial 11:12:14
0.20261 Rial 11:11:12
0.20264 Rial 11:10:14
0.20255 Rial 11:09:13
0.20241 Rial 11:08:12
0.20229 Rial 11:07:15
0.2024 Rial 11:06:12
0.20256 Rial 11:05:14
0.20257 Rial 11:04:12
0.20258 Rial 11:03:13
0.20244 Rial 11:02:23
0.20241 Rial 11:01:18
0.20255 Rial 11:00:26
0.20254 Rial 10:59:12
0.20247 Rial 10:58:12
0.20235 Rial 10:57:11
0.20236 Rial 10:56:11
0.20242 Rial 10:55:15
0.20243 Rial 10:54:12
0.20244 Rial 10:53:12
0.20259 Rial 10:52:14
0.20245 Rial 10:51:12
0.20255 Rial 10:50:12
0.2026 Rial 10:49:12
0.20268 Rial 10:48:10
0.20278 Rial 10:47:10
0.20277 Rial 10:46:12
0.20278 Rial 10:45:14
0.20276 Rial 10:44:16
0.20259 Rial 10:43:11
0.20256 Rial 10:42:12
0.20264 Rial 10:41:11
0.20271 Rial 10:40:14
0.2027 Rial 10:39:11
0.20264 Rial 10:38:10
0.20265 Rial 10:37:12
0.20276 Rial 10:36:11
0.2026 Rial 10:35:14
0.20257 Rial 10:34:11
0.2025 Rial 10:33:12
0.20244 Rial 10:32:12
0.20232 Rial 10:31:13
0.20244 Rial 10:30:17
0.20241 Rial 10:29:11
0.20235 Rial 10:28:12
0.20241 Rial 10:27:10
0.20252 Rial 10:26:10
0.20261 Rial 10:25:12
0.20279 Rial 10:24:14
0.20287 Rial 10:23:12
0.20289 Rial 10:22:12
0.20295 Rial 10:21:12
0.2029 Rial 10:20:16
0.20291 Rial 10:18:12
0.20292 Rial 10:17:13
0.20298 Rial 10:16:13
0.20307 Rial 10:15:13
0.20312 Rial 10:14:11
0.20317 Rial 10:13:11
0.20324 Rial 10:12:11
0.20313 Rial 10:11:11
0.2031 Rial 10:10:11
0.20308 Rial 10:09:11
0.20303 Rial 10:08:13
0.20301 Rial 10:07:12
0.20292 Rial 10:06:12
0.20304 Rial 10:05:12
0.20288 Rial 10:04:11
0.20279 Rial 10:03:12
0.20304 Rial 10:02:14
0.20295 Rial 10:01:16
0.20309 Rial 10:00:26
0.20298 Rial 09:59:10
0.20296 Rial 09:58:11
0.20297 Rial 09:57:10
0.20296 Rial 09:56:10
0.20294 Rial 09:55:11
0.20291 Rial 09:54:11
0.2029 Rial 09:53:10
0.20288 Rial 09:52:12
0.20294 Rial 09:51:10
0.20292 Rial 09:50:14
0.20284 Rial 09:49:11
0.20287 Rial 09:48:10
0.20275 Rial 09:47:11
0.20267 Rial 09:46:11
0.20252 Rial 09:45:13
0.20248 Rial 09:44:12
0.20247 Rial 09:43:11
0.2024 Rial 09:42:11
0.20232 Rial 09:41:09
0.20244 Rial 09:40:10
0.20243 Rial 09:38:11
0.20241 Rial 09:37:11
0.20239 Rial 09:36:10
0.20243 Rial 09:35:12
0.2024 Rial 09:34:11
0.20244 Rial 09:33:10
0.20235 Rial 09:32:13
0.20234 Rial 09:31:15
0.20229 Rial 09:30:15
0.20226 Rial 09:29:11
0.2022 Rial 09:27:11
0.20226 Rial 09:26:10
0.20231 Rial 09:25:12
0.20228 Rial 09:24:14
0.20226 Rial 09:23:11
0.20259 Rial 09:22:11
0.20257 Rial 09:21:11
0.20254 Rial 09:20:16
0.20238 Rial 09:19:11
0.20222 Rial 09:18:12
0.20221 Rial 09:17:11
0.2026 Rial 09:16:11
0.20264 Rial 09:15:12
0.20279 Rial 09:14:11
0.20284 Rial 09:13:14
0.20296 Rial 09:12:11
0.20297 Rial 09:11:11
0.20295 Rial 09:10:11
0.20292 Rial 09:09:11
0.20275 Rial 09:07:11
0.2028 Rial 09:06:11
0.20293 Rial 09:05:12
0.20287 Rial 09:04:13
0.20275 Rial 09:03:11
0.20263 Rial 09:02:12
0.20268 Rial 09:01:16
0.20249 Rial 09:00:18
0.20236 Rial 08:59:13
0.20212 Rial 08:58:11
0.20223 Rial 08:57:10
0.20225 Rial 08:56:09
0.20231 Rial 08:55:10
0.20235 Rial 08:54:12
0.20239 Rial 08:53:11
0.20248 Rial 08:52:11
0.20277 Rial 08:51:12
0.20272 Rial 08:50:10
0.20274 Rial 08:49:09
0.20278 Rial 08:48:10
0.20271 Rial 08:47:11
0.2024 Rial 08:46:09
0.20224 Rial 08:45:10
0.20213 Rial 08:44:10
0.20209 Rial 08:43:10
0.20208 Rial 08:42:10
0.20201 Rial 08:41:10
0.20199 Rial 08:40:13
0.20205 Rial 08:39:10
0.20214 Rial 08:38:11
0.20223 Rial 08:37:10
0.20213 Rial 08:36:10
0.20198 Rial 08:35:10
0.20197 Rial 08:34:12
0.20199 Rial 08:33:12
0.20208 Rial 08:32:11
0.20197 Rial 08:31:10
0.20221 Rial 08:30:13
0.20222 Rial 08:29:10
0.20221 Rial 08:28:11
0.2023 Rial 08:27:12
0.20204 Rial 08:25:11
0.20198 Rial 08:24:12
0.20187 Rial 08:23:11
0.2018 Rial 08:22:10
0.20179 Rial 08:21:10
0.20176 Rial 08:20:10
0.20188 Rial 08:19:09
0.2019 Rial 08:18:10
0.20181 Rial 08:17:09
0.20182 Rial 08:16:11
0.20191 Rial 08:15:10
0.20203 Rial 08:14:10
0.20211 Rial 08:13:08
0.20199 Rial 08:12:11
0.20206 Rial 08:11:10
0.20202 Rial 08:10:11
0.20194 Rial 08:09:10
0.20186 Rial 08:08:11
0.20192 Rial 08:07:10
0.20198 Rial 08:06:12
0.20201 Rial 08:05:11
0.20198 Rial 08:04:12
0.2021 Rial 08:03:14
0.20236 Rial 08:02:13
0.20245 Rial 08:01:12
0.20246 Rial 08:00:16
0.20261 Rial 07:59:09
0.20248 Rial 07:58:10
0.20259 Rial 07:57:10
0.20251 Rial 07:56:11
0.20273 Rial 07:55:11
0.20281 Rial 07:53:10
0.20288 Rial 07:52:10
0.20308 Rial 07:51:10
0.20312 Rial 07:50:15
0.20311 Rial 07:49:09
0.20297 Rial 07:48:10
0.20302 Rial 07:47:09
0.20297 Rial 07:46:10
0.20295 Rial 07:45:12
0.20296 Rial 07:44:10
0.20268 Rial 07:43:09
0.20271 Rial 07:42:10
0.20301 Rial 07:41:09
0.2032 Rial 07:40:10
0.20334 Rial 07:39:10
0.20332 Rial 07:38:09
0.20335 Rial 07:37:11
0.20337 Rial 07:36:09
0.20335 Rial 07:35:12
0.20333 Rial 07:33:12
0.20326 Rial 07:32:10
0.20294 Rial 07:31:09
0.20291 Rial 07:30:13
0.20284 Rial 07:29:10
0.20287 Rial 07:28:10
0.20288 Rial 07:27:09
0.20268 Rial 07:26:09
0.20281 Rial 07:25:10
0.20282 Rial 07:24:10
0.20269 Rial 07:23:09
0.20254 Rial 07:22:10
0.20247 Rial 07:21:10
0.20254 Rial 07:20:10
0.20267 Rial 07:19:08
0.20271 Rial 07:18:09
0.20279 Rial 07:17:09
0.20265 Rial 07:16:09
0.2026 Rial 07:15:10
0.20258 Rial 07:14:10
0.20267 Rial 07:13:09
0.20273 Rial 07:12:09
0.20275 Rial 07:11:09
0.20258 Rial 07:10:10
0.20257 Rial 07:09:10
0.20293 Rial 07:08:09
0.203 Rial 07:07:10
0.20316 Rial 07:06:09
0.2032 Rial 07:05:11
0.20319 Rial 07:04:10
0.20311 Rial 07:03:11
0.20312 Rial 07:02:12
0.20308 Rial 07:01:11
0.20338 Rial 07:00:14
0.2034 Rial 06:59:10
0.20345 Rial 06:58:09
0.20328 Rial 06:57:08
0.20337 Rial 06:56:09
0.2032 Rial 06:55:09
0.20317 Rial 06:53:08
0.20314 Rial 06:51:09
0.20315 Rial 06:50:11
0.20325 Rial 06:49:10
0.20336 Rial 06:48:10
0.20362 Rial 06:47:10
0.20412 Rial 06:46:09
0.20417 Rial 06:45:09
0.20422 Rial 06:44:09
0.20418 Rial 06:43:11
0.20396 Rial 06:42:09
0.20414 Rial 06:41:10
0.20383 Rial 06:40:11
0.20375 Rial 06:39:11
0.20393 Rial 06:38:10
0.20397 Rial 06:37:09
0.20405 Rial 06:36:10
0.20406 Rial 06:35:12
0.20448 Rial 06:34:13
0.20446 Rial 06:33:11
0.20421 Rial 06:32:13
0.20432 Rial 06:31:10
0.20409 Rial 06:30:13
0.20403 Rial 06:29:09
0.20451 Rial 06:28:13
0.20418 Rial 06:27:09
0.20336 Rial 06:26:09
0.20329 Rial 06:25:09
0.20308 Rial 06:24:09
0.20267 Rial 06:23:09
0.20261 Rial 06:22:09
0.20252 Rial 06:21:09
0.20225 Rial 06:20:09
0.20243 Rial 06:19:10
0.20232 Rial 06:18:09
0.20246 Rial 06:17:09
0.20267 Rial 06:16:08
0.20254 Rial 06:15:08
0.2025 Rial 06:14:09
0.20242 Rial 06:13:09
0.20231 Rial 06:12:10
0.20219 Rial 06:11:09
0.20227 Rial 06:10:11
0.2021 Rial 06:09:09
0.20197 Rial 06:08:10
0.20188 Rial 06:07:10
0.20206 Rial 06:06:09
0.20185 Rial 06:05:11
0.20176 Rial 06:04:11
0.2018 Rial 06:03:11
0.20187 Rial 06:02:13
0.20224 Rial 06:01:13
0.2022 Rial 06:00:16
0.20203 Rial 05:59:08
0.2021 Rial 05:58:09
0.20193 Rial 05:57:09
0.20179 Rial 05:56:09
0.20186 Rial 05:55:08
0.20176 Rial 05:54:10
0.202 Rial 05:53:08
0.20183 Rial 05:52:09
0.2017 Rial 05:51:08
0.20111 Rial 05:50:11
0.20098 Rial 05:49:09
0.20115 Rial 05:48:09
0.20148 Rial 05:47:08
0.20151 Rial 05:46:09
0.2017 Rial 05:45:09
0.2018 Rial 05:44:08
0.20197 Rial 05:43:09
0.20201 Rial 05:42:09
0.20197 Rial 05:41:09
0.20199 Rial 05:40:09
0.20161 Rial 05:39:09
0.20147 Rial 05:38:09
0.2017 Rial 05:37:08
0.20153 Rial 05:36:10
0.20144 Rial 05:35:10
0.20139 Rial 05:34:12
0.20138 Rial 05:33:09
0.20113 Rial 05:32:09
0.20099 Rial 05:31:10
0.20064 Rial 05:30:13
0.2006 Rial 05:29:08
0.20065 Rial 05:28:09
0.20048 Rial 05:27:08
0.20052 Rial 05:26:09
0.20024 Rial 05:25:08
0.20017 Rial 05:24:08
0.19994 Rial 05:23:09
0.19973 Rial 05:22:09
0.19958 Rial 05:21:10
0.1996 Rial 05:20:09
0.19955 Rial 05:19:08
0.19947 Rial 05:18:08
0.19957 Rial 05:17:09
0.19961 Rial 05:16:09
0.1995 Rial 05:15:09
0.19951 Rial 05:13:09
0.19936 Rial 05:12:08
0.19943 Rial 05:11:08
0.19941 Rial 05:10:09
0.19943 Rial 05:09:09
0.19962 Rial 05:08:09
0.19959 Rial 05:07:09
0.19958 Rial 05:06:08
0.1996 Rial 05:05:09
0.19955 Rial 05:04:10
0.19937 Rial 05:03:09
0.19935 Rial 05:02:09
0.19921 Rial 05:01:10
0.19934 Rial 05:00:13
0.19944 Rial 04:59:08
0.1994 Rial 04:58:09
0.19949 Rial 04:57:09
0.19943 Rial 04:56:10
0.19936 Rial 04:55:09
0.19926 Rial 04:54:09
0.19924 Rial 04:53:08
0.19927 Rial 04:52:09
0.19934 Rial 04:51:08
0.1993 Rial 04:50:09
0.1995 Rial 04:49:08
0.1993 Rial 04:48:07
0.19916 Rial 04:47:08
0.19911 Rial 04:46:09
0.19902 Rial 04:45:08
0.19877 Rial 04:44:08
0.19887 Rial 04:43:07
0.19889 Rial 04:42:09
0.19886 Rial 04:41:08
0.19889 Rial 04:40:08
0.19895 Rial 04:39:07
0.19889 Rial 04:38:08
0.19878 Rial 04:37:09
0.19885 Rial 04:36:09
0.19894 Rial 04:35:08
0.19899 Rial 04:34:08
0.19903 Rial 04:33:09
0.19911 Rial 04:32:08
0.19908 Rial 04:31:08
0.19898 Rial 04:30:11
0.19892 Rial 04:28:08
0.19881 Rial 04:27:07
0.19889 Rial 04:26:07
0.1988 Rial 04:25:08
0.19888 Rial 04:24:08
0.19895 Rial 04:23:08
0.19899 Rial 04:22:07
0.19883 Rial 04:21:08
0.19861 Rial 04:20:08
0.1988 Rial 04:19:08
0.19881 Rial 04:18:08
0.19894 Rial 04:17:07
0.19897 Rial 04:16:08
0.19899 Rial 04:15:09
0.19901 Rial 04:14:09
0.1991 Rial 04:13:08
0.19909 Rial 04:12:09
0.19914 Rial 04:11:08
0.1991 Rial 04:10:09
0.19905 Rial 04:09:08
0.19919 Rial 04:08:07
0.19905 Rial 04:07:08
0.19904 Rial 04:06:07
0.19893 Rial 04:05:09
0.19892 Rial 04:04:08
0.19913 Rial 04:02:08
0.19911 Rial 04:01:09
0.19914 Rial 04:00:14
0.19912 Rial 03:59:08
0.19902 Rial 03:58:08
0.19894 Rial 03:57:07
0.19875 Rial 03:56:08
0.19887 Rial 03:55:08
0.19901 Rial 03:54:08
0.19893 Rial 03:53:09
0.1989 Rial 03:52:08
0.19897 Rial 03:51:07
0.19885 Rial 03:50:10
0.19853 Rial 03:49:08
0.19854 Rial 03:48:08
0.19848 Rial 03:47:08
0.1985 Rial 03:46:08
0.19828 Rial 03:44:08
0.19826 Rial 03:43:07
0.1982 Rial 03:42:08
0.19808 Rial 03:41:09
0.19795 Rial 03:40:09
0.19782 Rial 03:39:08
0.19779 Rial 03:38:08
0.19782 Rial 03:37:08
0.19778 Rial 03:36:08
0.19761 Rial 03:35:08
0.19765 Rial 03:33:09
0.19766 Rial 03:32:08
0.19768 Rial 03:31:08
0.19777 Rial 03:30:10
0.19787 Rial 03:29:07
0.19791 Rial 03:28:07
0.19779 Rial 03:27:08
0.19786 Rial 03:26:08
0.19789 Rial 03:25:08
0.19791 Rial 03:24:08
0.19797 Rial 03:23:08
0.19798 Rial 03:22:07
0.19799 Rial 03:21:07
0.19801 Rial 03:20:08
0.19821 Rial 03:19:08
0.19812 Rial 03:18:08
0.19807 Rial 03:17:08
0.19815 Rial 03:16:07
0.19798 Rial 03:15:07
0.19799 Rial 03:14:07
0.19829 Rial 03:13:07
0.19833 Rial 03:12:08
0.19829 Rial 03:11:07
0.19828 Rial 03:10:09
0.19827 Rial 03:09:08
0.19834 Rial 03:08:07
0.1983 Rial 03:07:08
0.19816 Rial 03:06:07
0.19814 Rial 03:05:13
0.19824 Rial 03:04:08
0.19814 Rial 03:03:08
0.1982 Rial 03:02:08
0.19808 Rial 03:01:09
0.19806 Rial 03:00:11
0.19804 Rial 02:59:09
0.19806 Rial 02:58:08
0.19799 Rial 02:57:08
0.19796 Rial 02:56:09
0.19799 Rial 02:55:07
0.19793 Rial 02:54:08
0.198 Rial 02:53:08
0.19807 Rial 02:52:08
0.19804 Rial 02:51:08
0.1981 Rial 02:50:08
0.19794 Rial 02:49:07
0.19758 Rial 02:48:08
0.19746 Rial 02:47:07
0.19743 Rial 02:46:07
0.19752 Rial 02:45:08
0.1976 Rial 02:44:07
0.19777 Rial 02:43:08
0.19774 Rial 02:41:08
0.19766 Rial 02:40:08
0.19767 Rial 02:39:07
0.19765 Rial 02:37:08
0.19764 Rial 02:36:07
0.19765 Rial 02:35:08
0.19764 Rial 02:33:07
0.19765 Rial 02:32:08
0.1976 Rial 02:31:07
0.19762 Rial 02:30:09
0.19763 Rial 02:29:07
0.19765 Rial 02:28:08
0.19763 Rial 02:26:07
0.19762 Rial 02:25:07
0.19763 Rial 02:24:08
0.19766 Rial 02:22:06
0.19764 Rial 02:21:07
0.19763 Rial 02:20:08
0.19769 Rial 02:19:07
0.1977 Rial 02:17:07
0.19771 Rial 02:16:07
0.1977 Rial 02:15:08
0.19772 Rial 02:14:08
0.1978 Rial 02:13:07
0.19798 Rial 02:12:07
0.19782 Rial 02:11:06
0.1977 Rial 02:09:07
0.19767 Rial 02:08:08
0.19766 Rial 02:07:07
0.19767 Rial 02:06:08
0.19762 Rial 02:05:09
0.19758 Rial 02:04:08
0.19755 Rial 02:03:08
0.19743 Rial 02:02:11
0.19744 Rial 02:01:10
0.19747 Rial 01:59:08
0.19749 Rial 01:58:07
0.1975 Rial 01:57:13
0.19747 Rial 01:55:07
0.19748 Rial 01:54:07
0.19752 Rial 01:53:07
0.19755 Rial 01:52:07
0.19754 Rial 01:51:07
0.19752 Rial 01:50:08
0.19738 Rial 01:49:07
0.19743 Rial 01:48:07
0.19785 Rial 01:47:07
0.19824 Rial 01:46:07
0.19834 Rial 01:45:06
0.19836 Rial 01:44:08
0.19837 Rial 01:43:08
0.19835 Rial 01:42:07
0.19836 Rial 01:41:07
0.19837 Rial 01:40:08
0.19835 Rial 01:39:07
0.19834 Rial 01:38:07
0.19833 Rial 01:36:07
0.19836 Rial 01:35:07
0.19834 Rial 01:34:08
0.19832 Rial 01:33:08
0.19821 Rial 01:31:09
0.19806 Rial 01:30:08
0.19819 Rial 01:29:07
0.1982 Rial 01:27:06
0.19831 Rial 01:26:07
0.19836 Rial 01:25:07
0.19837 Rial 01:24:08
0.19856 Rial 01:23:06
0.19842 Rial 01:20:07
0.19852 Rial 01:19:07
0.19829 Rial 01:18:06
0.19812 Rial 01:16:07
0.19824 Rial 01:15:07
0.19834 Rial 01:14:06
0.19872 Rial 01:13:07
0.19875 Rial 01:12:06
0.19874 Rial 01:11:07
0.19889 Rial 01:08:07
0.19888 Rial 01:07:06
0.19885 Rial 01:06:06
0.19883 Rial 01:04:06
0.1988 Rial 01:03:07
0.19872 Rial 01:02:08
0.19867 Rial 01:01:07
0.19874 Rial 01:00:11
0.19885 Rial 00:59:06
0.19879 Rial 00:58:07
0.1987 Rial 00:57:08
0.19865 Rial 00:56:07
0.19874 Rial 00:53:07
0.19877 Rial 00:52:07
0.19879 Rial 00:51:06
0.19882 Rial 00:50:08
0.19875 Rial 00:49:06
0.1988 Rial 00:48:07
0.19893 Rial 00:47:06
0.19891 Rial 00:46:07
0.19884 Rial 00:45:06
0.1988 Rial 00:44:06
0.19873 Rial 00:43:06
0.1987 Rial 00:42:06
0.19856 Rial 00:40:09
0.19867 Rial 00:39:07
0.19862 Rial 00:38:08
0.19863 Rial 00:37:06
0.19845 Rial 00:35:08
0.19837 Rial 00:33:08
0.19814 Rial 00:32:06
0.19813 Rial 00:31:07
0.19804 Rial 00:30:09
0.19808 Rial 00:29:06
0.19826 Rial 00:27:07
0.19825 Rial 00:25:06
0.19809 Rial 00:24:06
0.19803 Rial 00:23:06
0.19802 Rial 00:21:06
0.198 Rial 00:20:06
0.19793 Rial 00:19:06
0.19785 Rial 00:18:07
0.19799 Rial 00:17:06
0.1981 Rial 00:16:06
0.19802 Rial 00:15:07
0.19797 Rial 00:14:06
0.19799 Rial 00:13:07
0.1982 Rial 00:12:06
0.19819 Rial 00:11:06
0.19802 Rial 00:10:08
0.19817 Rial 00:09:06
0.19812 Rial 00:08:06
0.19809 Rial 00:07:07
0.19798 Rial 00:06:08

Conversor

Montante A partir de Para Resultado
Resultado

Data histórica

Resultado

Gráfico de 15 dias

  • Média de 15 dias: 9,179 Rial
  • Alterar / 15 dias: 30.2 Rial
  • Alterar / 15 dias%: 0.33%

Carta de 1 mês

  • Média de 1 mês: 9,289 Rial
  • Alterar / 1 mês: 79.8 Rial
  • Alterar / 1 mês%: 0.87%

Gráfico de 3 meses

  • Média de 3 meses: 8,908 Rial
  • Alterar / 3 meses: 301.2 Rial
  • Alterar / 3 Meses%: 3.38%

Gráfico de 6 meses

  • Média de 6 meses: 8,556 Rial
  • Alterar / 6 meses: 653.2 Rial
  • Alterar / 6 Meses%: 7.63%