TGJU Mercados locais e globais
Fórum Online

Mercados de criptografia

Indicador Símbolo Preços (Dólar) Taxa (Rials) Capital de mercado Quantidade diária Volume total mudança Mudança % Tempo Gráfico
Bitcoin Bitcoin BTC 9284.1 2,022,170,000 $171.16B $18.31B 24.21% 11.30 0.12% 2020/07/07 10:06
Ethereum Ethereum ETH 238.55 51,959,000 $26.69B $9.17B 12.13% 0.30 0.13% 2020/07/07 10:06
Ripple Ripple XRP 0.18665 41,000 $8.27B $1.45B 1.92% 0.00 0.55% 2020/07/07 10:06
Bitcoin Cash Bitcoin Cash BCH 238.84 52,022,000 $4.41B $1.69B 2.24% 1.56 0.66% 2020/07/07 10:06
EOS EOS EOS 2.5666 559,000 $2.40B $1.73B 2.29% 0.01 0.36% 2020/07/07 10:06
Litecoin Litecoin LTC 43.832 9,547,000 $2.84B $1.81B 2.40% 0.47 1.08% 2020/07/07 10:06
Cardano Cardano ADA 0.10731 23,000 $2.75B $369.71M 0.49% 0.01 9.49% 2020/07/07 10:06
Stellar Stellar XLM 0.07146 16,000 $1.45B $278.82M 0.37% 0.00 3.66% 2020/07/07 10:06
IOTA IOTA MIOTA 0.24143 53,000 $670.87M $18.26M 0.02% 0.00 1.54% 2020/07/07 10:06
NEO NEO NEO 10.497 2,286,000 $736.51M $228.52M 0.30% 0.28 2.71% 2020/07/07 10:06
Monero Monero XMR 64.38 14,023,000 $1.14B $73.75M 0.10% 0.06 0.09% 2020/07/07 10:06
Dash Dash DASH 70.11 15,271,000 $671.70M $255.17M 0.34% 0.67 0.96% 2020/07/07 10:06
NEM NEM XEM 0.04301 9,000 $386.51M $5.88M 0.01% 0.00 0.51% 2020/07/07 10:05
TRON TRON TRX 0.017761 4,000 $1.18B $913.38M 1.21% 0.00 0.05% 2020/07/07 10:06
Tether Tether USDT 1.001 218,000 $9.18B $29.14B 38.54% 0.00 0.04% 2020/07/07 10:01
VeChain VeChain VEN 1.6290 355,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 1.7821 388,000 $172.84M $368.28M 0.49% 0.00 0.15% 2020/07/07 10:06
OmiseGO OmiseGO OMG 1.5559 339,000 $218.66M $107.62M 0.14% 0.00 0.02% 2020/07/07 10:06
Binance Coin Binance Coin BNB 16.222 3,533,000 $2.52B $181.48M 0.24% 0.48 3.08% 2020/07/07 10:06
ICON ICON ICX 0.3476 76,000 $191.55M $32.76M 0.04% 0.00 0.91% 2020/07/07 10:06
Lisk Lisk LSK 1.1413 249,000 $141.33M $3.69M 0% 0.00 0.25% 2020/07/07 10:03
Zcash Zcash ZEC 55.03 11,986,000 $524.99M $266.91M 0.35% 0.55 1.01% 2020/07/07 10:05
Verge Verge XVG 0.007356 2,000 $120.63M $6.69M 0.01% 0.00 1.29% 2020/07/07 10:06
Populous Populous PPT 0.337 73,000 $17.73M $5.64M 0.01% 0.01 2.12% 2020/07/07 10:05
Nano Nano NANO 1.0066 219,000 $133.86M $6.94M 0.01% 0.04 3.68% 2020/07/07 10:02
Bitmark Bitmark BTM 0.0801 17,000 $88.69M $35.89M 0.05% 0.00 3.27% 2020/07/07 10:06
Bytecoin Bytecoin BCN 0.00021 46 $38.55M $44.14K 0% 0.00 0.00% 2020/07/07 8:52
Steem Steem STEEM 0.20422 44,000 $75.88M $2.36M 0% 0.00 0.57% 2020/07/07 10:05
BitShares BitShares BTS 0.02352 5,000 $64.53M $6.80M 0.01% 0.00 0.38% 2020/07/07 9:47
Wancoin Wancoin WAN 0.2089 46,000 $25.92M $931.23K 0% 0.00 0.53% 2020/07/07 10:05
Dogecoin Dogecoin DOGE 0.002802 1,000 $346.89M $169.07M 0.22% 0.00 12.98% 2020/07/07 10:06
Siacoin Siacoin SC 0.002456 1,000 $128.87M $4.76M 0.01% 0.00 18.89% 2020/07/07 4:31
Stratis Stratis STRAT 0.4757 104,000 $47.14M $4.19M 0.01% 0.00 0.27% 2020/07/07 10:05
Maker Maker MKR 466.41 101,589,000 $469.57M $11.71M 0.02% 10.61 2.27% 2020/07/07 9:41
Zilliqa Zilliqa ZIL 0.019014 4,000 $195.03M $45.54M 0.06% 0.00 1.30% 2020/07/07 10:06
DigixDAO DigixDAO DGD 45.727 9,960,000 $8.40M $529.30K 0% 0.25 0.55% 2020/07/07 10:05
Waves Waves WAVES 1.1648 254,000 $119.10M $26.13M 0.03% 0.03 2.45% 2020/07/07 10:02
RChain RChain RHOC 0.03694 8,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.023852 5,000 $82.55M $15.23M 0.02% 0.00 0.51% 2020/07/07 10:05
0x 0x ZRX 0.39983 87,000 $278.88M $73.06M 0.10% 0.01 2.36% 2020/07/07 10:06
Ontology Ontology ONT 0.6211 135,000 $433.22M $102.87M 0.14% 0.01 1.87% 2020/07/07 10:06
Aeternity Aeternity AE 0.13512 29,000 $42.74M $6.20M 0.01% 0.00 0.08% 2020/07/07 10:05
Decred Decred DCR 14.5514 3,169,000 $170.57M $8.46M 0.01% 0.01 0.09% 2020/07/07 10:03
Loopring Loopring LRC 0.10049 22,000 $110.56M $19.11M 0.03% 0.00 3.20% 2020/07/07 10:06
Augur Augur REP 19.07 4,154,000 $209.17M $20.15M 0.03% 0.03 0.16% 2020/07/07 10:06
Aion Aion AION 0.10158 22,000 $44.43M $4.51M 0.01% 0.00 0.39% 2020/07/07 10:05
Komodo Komodo KMD 0.6232 136,000 $75.22M $2.97M 0% 0.01 0.82% 2020/07/07 10:05
Waltonchain Waltonchain WTC 0.3657 80,000 $25.30M $5.25M 0.01% 0.00 0.74% 2020/07/07 10:05
Ardor Ardor ARDR 0.05132 11,000 $51.18M $3.25M 0% 0.00 0.61% 2020/07/07 10:05
Golem Golem GNT 0.05211 11,000 $51.74M $5.82M 0.01% 0.00 0.02% 2020/07/07 10:05

Bitcoin

  • Último : 9,284.1
  • Alto : 9,369.7
  • Baixo : 9,264.9
  • Flutuação Máxima : 26.3
  • Flutuação Máxima% : 0.84%
  • Aberto : 9,290.5
  • Tempo : 10:06:16
  • Ontem : 9,272.8
  • Mudança % : 0.12%
  • mudança : 11.3
Preços hoje Tempo
9,284.1 Rial 10:06:16
9,283.5 Rial 10:05:18
9,284.2 Rial 10:04:19
9,283.4 Rial 10:03:20
9,285.7 Rial 10:02:23
9,285.2 Rial 10:01:22
9,288.7 Rial 10:00:33
9,291.4 Rial 09:59:12
9,290.9 Rial 09:57:13
9,291.2 Rial 09:56:14
9,291.1 Rial 09:55:12
9,290.9 Rial 09:54:12
9,291.6 Rial 09:53:12
9,289.4 Rial 09:52:14
9,287.6 Rial 09:51:15
9,287 Rial 09:49:13
9,288 Rial 09:48:12
9,288.8 Rial 09:47:12
9,289.5 Rial 09:46:14
9,288.8 Rial 09:45:13
9,288.3 Rial 09:44:13
9,288.4 Rial 09:43:15
9,287.3 Rial 09:42:17
9,283.2 Rial 09:41:14
9,283.3 Rial 09:40:13
9,283.5 Rial 09:39:12
9,287.7 Rial 09:38:13
9,288 Rial 09:37:13
9,287.5 Rial 09:36:14
9,283.1 Rial 09:35:18
9,280.9 Rial 09:34:12
9,280.4 Rial 09:33:14
9,279.7 Rial 09:32:14
9,278.5 Rial 09:31:14
9,281.3 Rial 09:30:16
9,282.7 Rial 09:29:13
9,281.4 Rial 09:28:14
9,284.4 Rial 09:27:13
9,287.1 Rial 09:26:12
9,289.8 Rial 09:25:14
9,292.6 Rial 09:24:12
9,293.8 Rial 09:23:12
9,294.6 Rial 09:22:12
9,293.7 Rial 09:21:14
9,294.3 Rial 09:20:13
9,293.1 Rial 09:19:14
9,291 Rial 09:18:12
9,291.4 Rial 09:17:11
9,292.5 Rial 09:16:13
9,292.7 Rial 09:15:12
9,291.1 Rial 09:14:13
9,290.9 Rial 09:13:12
9,293 Rial 09:12:16
9,293.4 Rial 09:11:12
9,295.9 Rial 09:10:12
9,296.4 Rial 09:07:13
9,291.4 Rial 09:06:12
9,292.7 Rial 09:05:13
9,293.3 Rial 09:04:12
9,293 Rial 09:02:18
9,292.7 Rial 09:01:16
9,291.6 Rial 09:00:19
9,291.4 Rial 08:59:11
9,291.8 Rial 08:58:12
9,290.4 Rial 08:57:11
9,289 Rial 08:56:12
9,288.1 Rial 08:55:12
9,288.5 Rial 08:54:12
9,286.3 Rial 08:53:11
9,291.7 Rial 08:52:13
9,289.5 Rial 08:51:14
9,288.3 Rial 08:50:15
9,284.6 Rial 08:49:12
9,282.1 Rial 08:48:14
9,283 Rial 08:47:12
9,282.9 Rial 08:46:14
9,285.3 Rial 08:45:11
9,285.1 Rial 08:44:11
9,285.2 Rial 08:43:12
9,285.8 Rial 08:42:13
9,287.7 Rial 08:41:13
9,284.6 Rial 08:40:16
9,285.8 Rial 08:39:13
9,284.2 Rial 08:37:14
9,282.8 Rial 08:36:15
9,282.9 Rial 08:35:26
9,281.6 Rial 08:34:13
9,287.1 Rial 08:33:13
9,285.4 Rial 08:32:14
9,288.2 Rial 08:31:12
9,293.3 Rial 08:30:14
9,293.2 Rial 08:29:11
9,296 Rial 08:28:11
9,294.6 Rial 08:27:11
9,298.8 Rial 08:26:11
9,299.9 Rial 08:25:11
9,299.1 Rial 08:24:10
9,298.7 Rial 08:23:11
9,299.4 Rial 08:22:12
9,300.1 Rial 08:21:10
9,301.2 Rial 08:20:12
9,298.9 Rial 08:19:11
9,299.3 Rial 08:18:12
9,298.7 Rial 08:17:12
9,298.5 Rial 08:16:11
9,298.3 Rial 08:15:11
9,300.4 Rial 08:14:11
9,298 Rial 08:13:16
9,299.9 Rial 08:12:11
9,300.4 Rial 08:11:11
9,304.1 Rial 08:09:11
9,309.3 Rial 08:08:11
9,306.5 Rial 08:07:12
9,308.1 Rial 08:06:11
9,306.2 Rial 08:05:15
9,309.4 Rial 08:04:11
9,309.2 Rial 08:03:12
9,309.7 Rial 08:02:12
9,306.9 Rial 08:01:13
9,303.1 Rial 08:00:18
9,301.5 Rial 07:59:10
9,301.3 Rial 07:58:10
9,304.1 Rial 07:57:12
9,305.7 Rial 07:56:11
9,306.8 Rial 07:55:11
9,303.4 Rial 07:54:09
9,301.3 Rial 07:53:10
9,300.9 Rial 07:52:10
9,300.6 Rial 07:51:09
9,297.2 Rial 07:50:11
9,295.1 Rial 07:49:11
9,291.3 Rial 07:48:09
9,289.3 Rial 07:47:11
9,289.8 Rial 07:46:12
9,287.9 Rial 07:45:10
9,285.4 Rial 07:44:11
9,284.8 Rial 07:43:11
9,283.8 Rial 07:42:12
9,283.5 Rial 07:41:11
9,286.4 Rial 07:40:12
9,286.6 Rial 07:39:12
9,285.9 Rial 07:38:13
9,286 Rial 07:37:12
9,284.7 Rial 07:36:12
9,284.4 Rial 07:35:12
9,283.7 Rial 07:34:11
9,281.9 Rial 07:33:11
9,280.1 Rial 07:32:13
9,277.5 Rial 07:31:12
9,279.4 Rial 07:30:14
9,276.8 Rial 07:29:11
9,276.2 Rial 07:28:11
9,276.3 Rial 07:27:10
9,275.7 Rial 07:26:10
9,276.6 Rial 07:25:10
9,276.7 Rial 07:24:11
9,276.5 Rial 07:23:10
9,276.6 Rial 07:21:12
9,272.3 Rial 07:20:10
9,270.9 Rial 07:19:10
9,271.8 Rial 07:18:11
9,274.3 Rial 07:17:10
9,272.7 Rial 07:16:10
9,277.7 Rial 07:15:10
9,279 Rial 07:14:12
9,280.9 Rial 07:13:10
9,281.4 Rial 07:12:09
9,280.7 Rial 07:11:09
9,281.8 Rial 07:10:11
9,276.8 Rial 07:09:11
9,277.9 Rial 07:07:11
9,278.9 Rial 07:06:11
9,279.3 Rial 07:05:11
9,279.8 Rial 07:04:11
9,278.2 Rial 07:03:10
9,279.2 Rial 07:02:11
9,278.1 Rial 07:01:15
9,283.2 Rial 07:00:16
9,279.4 Rial 06:59:09
9,277.5 Rial 06:58:11
9,278.3 Rial 06:57:10
9,280.7 Rial 06:56:11
9,279.7 Rial 06:55:09
9,277.5 Rial 06:54:09
9,276.5 Rial 06:53:15
9,279.8 Rial 06:52:10
9,280.7 Rial 06:51:10
9,280.4 Rial 06:50:10
9,280.5 Rial 06:49:10
9,280.3 Rial 06:48:10
9,274.5 Rial 06:47:10
9,269.7 Rial 06:46:11
9,274.3 Rial 06:45:09
9,278.6 Rial 06:43:11
9,281.8 Rial 06:42:11
9,282.8 Rial 06:41:10
9,284 Rial 06:40:11
9,277.6 Rial 06:39:10
9,278.2 Rial 06:38:11
9,282 Rial 06:37:09
9,287.4 Rial 06:36:12
9,286.8 Rial 06:35:11
9,283.5 Rial 06:34:10
9,292.7 Rial 06:33:11
9,297.9 Rial 06:32:10
9,296.7 Rial 06:31:11
9,314 Rial 06:30:14
9,320.2 Rial 06:29:10
9,322.2 Rial 06:28:13
9,320.5 Rial 06:27:10
9,319.8 Rial 06:26:11
9,319.1 Rial 06:25:10
9,319 Rial 06:24:11
9,319.1 Rial 06:23:11
9,317.1 Rial 06:22:12
9,318 Rial 06:21:11
9,318.3 Rial 06:20:10
9,318 Rial 06:19:10
9,318.5 Rial 06:18:10
9,318 Rial 06:17:10
9,316.5 Rial 06:16:11
9,317.8 Rial 06:15:10
9,321.2 Rial 06:14:10
9,323.2 Rial 06:13:11
9,325.1 Rial 06:12:10
9,327.3 Rial 06:11:09
9,329.3 Rial 06:09:10
9,322.9 Rial 06:08:11
9,321.8 Rial 06:07:11
9,321.5 Rial 06:06:10
9,321.1 Rial 06:05:12
9,320.6 Rial 06:04:10
9,324.1 Rial 06:03:11
9,319.9 Rial 06:02:14
9,316.7 Rial 06:01:12
9,316.8 Rial 06:00:16
9,321.3 Rial 05:59:09
9,317.6 Rial 05:58:10
9,315.5 Rial 05:57:11
9,313.7 Rial 05:56:10
9,316.8 Rial 05:55:08
9,318.3 Rial 05:54:09
9,315.7 Rial 05:53:09
9,314.3 Rial 05:52:09
9,312.6 Rial 05:51:10
9,315 Rial 05:50:10
9,317.7 Rial 05:49:08
9,323.3 Rial 05:48:09
9,322.7 Rial 05:47:10
9,324.6 Rial 05:46:10
9,332.8 Rial 05:45:09
9,331.4 Rial 05:44:09
9,329.3 Rial 05:43:09
9,330 Rial 05:42:12
9,329.1 Rial 05:41:09
9,328.7 Rial 05:40:10
9,323.5 Rial 05:39:09
9,323.7 Rial 05:38:10
9,317.5 Rial 05:37:09
9,316.9 Rial 05:36:09
9,323.9 Rial 05:35:11
9,326.6 Rial 05:34:10
9,325.7 Rial 05:33:11
9,327.3 Rial 05:32:10
9,329.8 Rial 05:31:10
9,333.2 Rial 05:30:11
9,331.9 Rial 05:29:09
9,331.2 Rial 05:28:09
9,334.6 Rial 05:27:10
9,336.8 Rial 05:26:09
9,336.6 Rial 05:25:10
9,338.8 Rial 05:24:10
9,337.8 Rial 05:23:09
9,338.6 Rial 05:21:09
9,343.8 Rial 05:20:09
9,342.9 Rial 05:18:08
9,342.8 Rial 05:17:09
9,342.4 Rial 05:16:09
9,343 Rial 05:15:10
9,347.5 Rial 05:14:09
9,349.1 Rial 05:13:09
9,349.3 Rial 05:11:09
9,343.8 Rial 05:10:10
9,345.8 Rial 05:09:09
9,345.1 Rial 05:08:09
9,346.3 Rial 05:07:10
9,343.2 Rial 05:06:09
9,342.9 Rial 05:05:09
9,345 Rial 05:04:10
9,353.3 Rial 05:03:09
9,358.1 Rial 05:02:09
9,361.2 Rial 05:01:10
9,360.5 Rial 05:00:12
9,358.1 Rial 04:59:08
9,364.1 Rial 04:58:09
9,365.5 Rial 04:57:10
9,366.3 Rial 04:56:09
9,366 Rial 04:55:09
9,366.6 Rial 04:54:09
9,365.1 Rial 04:53:08
9,368.9 Rial 04:52:09
9,369.7 Rial 04:51:09
9,368.6 Rial 04:50:10
9,367.3 Rial 04:49:09
9,361.8 Rial 04:48:09
9,366.7 Rial 04:47:08
9,367.7 Rial 04:46:08
9,367 Rial 04:45:10
9,364.2 Rial 04:44:09
9,360.1 Rial 04:43:08
9,356.4 Rial 04:42:09
9,349.7 Rial 04:41:09
9,347.6 Rial 04:40:09
9,351.3 Rial 04:39:08
9,348.1 Rial 04:38:09
9,346.3 Rial 04:37:08
9,339.3 Rial 04:36:09
9,337.5 Rial 04:35:08
9,335.1 Rial 04:34:08
9,331.2 Rial 04:33:09
9,331.1 Rial 04:32:10
9,332.5 Rial 04:31:09
9,338.6 Rial 04:30:10
9,340.6 Rial 04:29:08
9,341.2 Rial 04:28:09
9,339.8 Rial 04:27:08
9,336.8 Rial 04:26:08
9,340.3 Rial 04:25:08
9,342.6 Rial 04:24:09
9,343.8 Rial 04:23:10
9,332.3 Rial 04:22:08
9,330.8 Rial 04:21:09
9,334.3 Rial 04:20:09
9,336.1 Rial 04:19:08
9,335.4 Rial 04:18:08
9,335.3 Rial 04:17:09
9,331.7 Rial 04:16:08
9,329.3 Rial 04:15:09
9,328.7 Rial 04:14:08
9,330.8 Rial 04:13:08
9,332.5 Rial 04:12:07
9,333.1 Rial 04:11:09
9,334.8 Rial 04:10:09
9,333.7 Rial 04:09:08
9,335 Rial 04:08:09
9,332.7 Rial 04:07:08
9,339 Rial 04:06:09
9,340.2 Rial 04:05:11
9,341.7 Rial 04:04:09
9,342.9 Rial 04:03:10
9,348 Rial 04:02:10
9,345.6 Rial 04:01:10
9,346.1 Rial 04:00:15
9,338.4 Rial 03:59:08
9,337.7 Rial 03:58:08
9,340.6 Rial 03:57:08
9,341 Rial 03:56:09
9,340.9 Rial 03:55:08
9,350.1 Rial 03:54:09
9,350.8 Rial 03:53:08
9,356.2 Rial 03:52:09
9,362.5 Rial 03:51:08
9,336.2 Rial 03:50:09
9,330 Rial 03:49:08
9,317.7 Rial 03:48:08
9,316.4 Rial 03:47:08
9,311 Rial 03:46:08
9,307.9 Rial 03:45:10
9,304.1 Rial 03:44:07
9,294.8 Rial 03:43:08
9,294.5 Rial 03:42:08
9,294.6 Rial 03:41:08
9,291.8 Rial 03:40:09
9,289.6 Rial 03:39:08
9,295.9 Rial 03:38:08
9,296.2 Rial 03:37:08
9,293.2 Rial 03:36:08
9,295.7 Rial 03:35:09
9,291.9 Rial 03:34:08
9,285.6 Rial 03:33:08
9,289.7 Rial 03:32:09
9,290.6 Rial 03:31:08
9,287.6 Rial 03:30:09
9,285.9 Rial 03:29:08
9,287.1 Rial 03:28:08
9,286.9 Rial 03:27:10
9,285.4 Rial 03:26:08
9,284.9 Rial 03:25:08
9,281.7 Rial 03:24:08
9,284.1 Rial 03:23:09
9,284.8 Rial 03:22:08
9,283.6 Rial 03:21:08
9,279.9 Rial 03:20:09
9,277 Rial 03:19:09
9,277.7 Rial 03:18:10
9,277.9 Rial 03:17:08
9,277.4 Rial 03:16:08
9,277.1 Rial 03:15:07
9,277.9 Rial 03:14:09
9,276.9 Rial 03:13:08
9,276.7 Rial 03:12:08
9,274.1 Rial 03:11:07
9,274.5 Rial 03:10:08
9,275 Rial 03:09:07
9,278.9 Rial 03:07:08
9,274.2 Rial 03:06:08
9,274.8 Rial 03:05:07
9,274.3 Rial 03:04:08
9,275.3 Rial 03:03:08
9,281.7 Rial 03:02:08
9,282.8 Rial 03:01:09
9,284 Rial 03:00:11
9,281.5 Rial 02:59:08
9,280.1 Rial 02:58:07
9,285.2 Rial 02:57:08
9,285.4 Rial 02:56:07
9,283.3 Rial 02:55:07
9,281 Rial 02:54:07
9,278.5 Rial 02:53:08
9,277.5 Rial 02:52:08
9,276.2 Rial 02:51:08
9,279.6 Rial 02:50:09
9,279.4 Rial 02:49:09
9,278.6 Rial 02:48:09
9,278.8 Rial 02:47:08
9,283.5 Rial 02:46:08
9,283.9 Rial 02:45:10
9,279.7 Rial 02:44:10
9,280.1 Rial 02:43:08
9,277.4 Rial 02:42:08
9,287.1 Rial 02:41:07
9,290 Rial 02:40:08
9,283.4 Rial 02:39:07
9,284.7 Rial 02:38:08
9,286.3 Rial 02:37:07
9,285.1 Rial 02:36:07
9,272.3 Rial 02:35:09
9,272.1 Rial 02:34:07
9,271.1 Rial 02:33:08
9,268.2 Rial 02:32:08
9,269.8 Rial 02:31:10
9,281.8 Rial 02:30:10
9,284.9 Rial 02:29:08
9,301.6 Rial 02:28:08
9,286.1 Rial 02:27:08
9,293.8 Rial 02:26:07
9,301.5 Rial 02:25:09
9,300.7 Rial 02:24:08
9,301.9 Rial 02:23:06
9,297.4 Rial 02:22:08
9,297 Rial 02:21:08
9,292.1 Rial 02:20:08
9,287.7 Rial 02:19:08
9,287.8 Rial 02:18:09
9,285.7 Rial 02:17:07
9,284.5 Rial 02:16:07
9,282.1 Rial 02:15:08
9,282 Rial 02:14:08
9,282.3 Rial 02:13:07
9,281.2 Rial 02:12:08
9,282.1 Rial 02:11:07
9,284.7 Rial 02:10:08
9,281.3 Rial 02:09:08
9,280.3 Rial 02:08:11
9,279.8 Rial 02:07:08
9,278.7 Rial 02:06:08
9,278.9 Rial 02:05:09
9,277.6 Rial 02:03:09
9,277.7 Rial 02:02:08
9,276.9 Rial 02:01:09
9,276.1 Rial 02:00:12
9,276.7 Rial 01:59:08
9,276.2 Rial 01:58:07
9,276.3 Rial 01:57:06
9,277 Rial 01:56:08
9,276.9 Rial 01:55:08
9,278 Rial 01:54:08
9,277.2 Rial 01:53:07
9,278.1 Rial 01:51:08
9,276.6 Rial 01:50:08
9,276.3 Rial 01:49:07
9,274.7 Rial 01:48:07
9,275.4 Rial 01:47:07
9,274.9 Rial 01:46:07
9,275.2 Rial 01:45:08
9,275 Rial 01:44:07
9,274.5 Rial 01:43:07
9,272.9 Rial 01:42:06
9,272.5 Rial 01:41:07
9,271.7 Rial 01:40:08
9,270.2 Rial 01:39:07
9,270.6 Rial 01:38:08
9,271.2 Rial 01:37:07
9,275.1 Rial 01:36:08
9,274.9 Rial 01:35:09
9,274.8 Rial 01:34:06
9,272.5 Rial 01:33:06
9,270.3 Rial 01:32:08
9,270.5 Rial 01:31:07
9,272.1 Rial 01:30:10
9,273.8 Rial 01:29:06
9,274.1 Rial 01:28:07
9,275.3 Rial 01:27:06
9,272.8 Rial 01:26:08
9,269.7 Rial 01:25:06
9,268.7 Rial 01:24:07
9,269.2 Rial 01:23:07
9,267.5 Rial 01:22:06
9,268.3 Rial 01:21:07
9,267.2 Rial 01:20:07
9,267.9 Rial 01:19:07
9,268.2 Rial 01:18:07
9,267.7 Rial 01:17:06
9,265.3 Rial 01:16:06
9,265.4 Rial 01:15:07
9,268.7 Rial 01:14:07
9,269.9 Rial 01:13:07
9,271.2 Rial 01:12:08
9,271.4 Rial 01:11:06
9,272.2 Rial 01:10:07
9,266.9 Rial 01:09:06
9,268.4 Rial 01:08:07
9,270.7 Rial 01:07:07
9,271.3 Rial 01:06:06
9,269.9 Rial 01:05:07
9,270 Rial 01:04:07
9,271.9 Rial 01:03:08
9,271.2 Rial 01:02:08
9,267.8 Rial 01:01:07
9,267.9 Rial 01:00:10
9,268.8 Rial 00:59:06
9,269.2 Rial 00:57:07
9,269.4 Rial 00:56:07
9,269.7 Rial 00:55:06
9,264.9 Rial 00:54:07
9,265.8 Rial 00:53:09
9,266.9 Rial 00:52:06
9,282.6 Rial 00:51:08
9,285.6 Rial 00:50:06
9,287.9 Rial 00:49:07
9,290.9 Rial 00:48:08
9,291.4 Rial 00:47:06
9,292.4 Rial 00:46:06
9,294 Rial 00:45:07
9,294.9 Rial 00:44:07
9,295.4 Rial 00:42:07
9,295.9 Rial 00:41:06
9,296.3 Rial 00:40:07
9,297.7 Rial 00:39:06
9,297.1 Rial 00:37:07
9,290.1 Rial 00:36:06
9,291.3 Rial 00:35:07
9,290.6 Rial 00:34:07
9,289.1 Rial 00:33:08
9,287.8 Rial 00:32:07
9,287.4 Rial 00:31:07
9,291.7 Rial 00:30:08
9,295 Rial 00:29:06
9,295.3 Rial 00:28:06
9,295.7 Rial 00:27:08
9,291.6 Rial 00:26:06
9,292.5 Rial 00:25:07
9,290.7 Rial 00:24:07
9,287.5 Rial 00:23:07
9,287.9 Rial 00:22:08
9,289.9 Rial 00:21:06
9,289.5 Rial 00:20:07
9,289.7 Rial 00:19:07
9,290.3 Rial 00:17:07
9,287.9 Rial 00:16:06
9,289.6 Rial 00:15:08
9,290 Rial 00:14:08
9,292 Rial 00:13:06
9,291.5 Rial 00:12:09
9,290.5 Rial 00:11:13

Ethereum

  • Último : 238.55
  • Alto : 243.35
  • Baixo : 237.5
  • Flutuação Máxima : 0.81
  • Flutuação Máxima% : 0.69%
  • Aberto : 238.52
  • Tempo : 10:06:16
  • Ontem : 238.25
  • Mudança % : 0.13%
  • mudança : 0.3
Preços hoje Tempo
238.55 Rial 10:06:16
238.65 Rial 10:05:18
238.68 Rial 10:04:19
238.71 Rial 10:03:20
238.92 Rial 10:02:24
238.87 Rial 10:01:22
239.05 Rial 10:00:33
239.11 Rial 09:59:12
239.06 Rial 09:58:13
239.05 Rial 09:57:13
239.14 Rial 09:56:14
239.21 Rial 09:55:12
239.18 Rial 09:54:12
239.13 Rial 09:53:12
239.04 Rial 09:52:14
239.03 Rial 09:51:15
238.99 Rial 09:50:14
239 Rial 09:49:13
239.01 Rial 09:48:12
239.05 Rial 09:47:12
239.02 Rial 09:46:14
239.04 Rial 09:45:13
238.97 Rial 09:44:13
238.93 Rial 09:43:15
239 Rial 09:42:17
238.77 Rial 09:41:14
238.84 Rial 09:40:13
238.8 Rial 09:39:12
238.9 Rial 09:38:13
238.97 Rial 09:37:13
238.92 Rial 09:36:14
238.78 Rial 09:35:18
238.6 Rial 09:34:12
238.54 Rial 09:33:14
238.44 Rial 09:32:14
238.48 Rial 09:31:14
238.58 Rial 09:30:17
238.59 Rial 09:29:13
238.6 Rial 09:28:14
238.73 Rial 09:27:14
238.77 Rial 09:26:12
239 Rial 09:25:14
239.04 Rial 09:24:12
239.1 Rial 09:23:12
239.17 Rial 09:22:12
239.16 Rial 09:21:14
239.21 Rial 09:20:13
239.26 Rial 09:19:14
239.17 Rial 09:18:12
239.14 Rial 09:17:11
239.16 Rial 09:16:13
239.21 Rial 09:15:12
239.22 Rial 09:14:13
239.1 Rial 09:13:12
239.18 Rial 09:12:16
239.22 Rial 09:11:12
239.21 Rial 09:10:12
239.3 Rial 09:09:11
239.46 Rial 09:07:13
239.41 Rial 09:05:13
239.42 Rial 09:04:12
239.43 Rial 09:03:13
239.35 Rial 09:02:18
239.39 Rial 09:01:16
239.3 Rial 09:00:19
239.26 Rial 08:59:11
239.42 Rial 08:58:12
239.35 Rial 08:57:11
239.41 Rial 08:56:12
239.4 Rial 08:55:12
239.46 Rial 08:54:12
239.39 Rial 08:53:11
239.28 Rial 08:52:13
239.17 Rial 08:51:14
239.08 Rial 08:50:15
238.97 Rial 08:49:12
238.98 Rial 08:48:14
239.03 Rial 08:47:12
239.1 Rial 08:45:11
239.06 Rial 08:44:11
239.11 Rial 08:43:12
239.08 Rial 08:42:13
239.16 Rial 08:41:13
239.08 Rial 08:40:17
239.11 Rial 08:39:13
238.99 Rial 08:38:11
238.92 Rial 08:37:14
238.81 Rial 08:36:16
238.8 Rial 08:34:13
238.99 Rial 08:33:13
238.91 Rial 08:32:14
239.1 Rial 08:31:12
239.45 Rial 08:30:14
239.47 Rial 08:29:11
239.53 Rial 08:28:11
239.49 Rial 08:27:11
239.6 Rial 08:26:11
239.62 Rial 08:25:11
239.59 Rial 08:24:10
239.63 Rial 08:22:12
239.55 Rial 08:21:10
239.54 Rial 08:20:12
239.49 Rial 08:19:11
239.45 Rial 08:18:12
239.5 Rial 08:17:12
239.53 Rial 08:16:11
239.56 Rial 08:15:11
239.73 Rial 08:14:11
239.61 Rial 08:13:16
239.72 Rial 08:12:11
239.84 Rial 08:11:11
239.89 Rial 08:10:13
239.94 Rial 08:09:11
240.3 Rial 08:08:11
240.21 Rial 08:07:12
240.19 Rial 08:06:11
240.22 Rial 08:04:11
240.29 Rial 08:03:12
240.28 Rial 08:02:12
240.19 Rial 08:01:13
240.06 Rial 08:00:18
239.95 Rial 07:59:10
240.03 Rial 07:58:10
239.97 Rial 07:57:12
240.15 Rial 07:56:11
240.17 Rial 07:55:11
240.06 Rial 07:54:09
239.94 Rial 07:53:10
239.85 Rial 07:52:10
239.74 Rial 07:51:09
239.75 Rial 07:50:11
239.67 Rial 07:49:11
239.74 Rial 07:48:09
239.76 Rial 07:47:11
239.74 Rial 07:46:12
239.78 Rial 07:45:10
239.72 Rial 07:44:11
239.67 Rial 07:43:11
239.58 Rial 07:42:12
239.59 Rial 07:41:11
239.68 Rial 07:40:12
239.71 Rial 07:39:12
239.64 Rial 07:38:13
239.6 Rial 07:37:12
239.57 Rial 07:36:12
239.61 Rial 07:35:12
239.53 Rial 07:34:11
239.34 Rial 07:33:11
239.33 Rial 07:32:13
239.28 Rial 07:31:12
239.34 Rial 07:30:14
239.21 Rial 07:29:11
239.24 Rial 07:28:11
239.26 Rial 07:27:10
239.21 Rial 07:26:10
239.2 Rial 07:25:10
239.23 Rial 07:23:10
239.21 Rial 07:22:10
239.25 Rial 07:21:12
239.23 Rial 07:20:10
239.07 Rial 07:19:10
239.08 Rial 07:18:11
239.17 Rial 07:17:10
239.13 Rial 07:16:11
239.3 Rial 07:15:10
239.27 Rial 07:14:12
239.3 Rial 07:13:10
239.21 Rial 07:12:09
239.14 Rial 07:11:09
239.18 Rial 07:10:11
239.03 Rial 07:09:11
238.82 Rial 07:07:11
238.89 Rial 07:06:11
238.87 Rial 07:05:11
238.88 Rial 07:04:11
238.95 Rial 07:03:10
238.88 Rial 07:02:11
238.9 Rial 07:01:15
239.03 Rial 07:00:16
238.9 Rial 06:59:09
238.92 Rial 06:58:11
238.94 Rial 06:57:10
238.9 Rial 06:56:11
238.82 Rial 06:55:09
238.73 Rial 06:54:10
238.64 Rial 06:53:15
238.78 Rial 06:52:10
238.84 Rial 06:51:10
238.77 Rial 06:50:10
238.88 Rial 06:49:10
238.78 Rial 06:48:10
238.66 Rial 06:47:10
238.39 Rial 06:46:11
238.27 Rial 06:45:09
238.54 Rial 06:44:10
238.4 Rial 06:43:11
238.49 Rial 06:42:11
238.35 Rial 06:41:10
238.51 Rial 06:40:11
238.25 Rial 06:38:11
238.41 Rial 06:37:09
238.63 Rial 06:36:12
238.76 Rial 06:35:11
238.61 Rial 06:34:10
239.08 Rial 06:33:11
239.42 Rial 06:32:10
239.13 Rial 06:31:11
239.6 Rial 06:30:14
239.71 Rial 06:29:10
239.82 Rial 06:28:13
239.62 Rial 06:27:10
239.65 Rial 06:25:10
239.56 Rial 06:24:11
239.52 Rial 06:23:11
239.49 Rial 06:22:12
239.58 Rial 06:21:11
239.76 Rial 06:20:10
239.65 Rial 06:19:10
239.66 Rial 06:18:10
239.61 Rial 06:17:10
239.58 Rial 06:16:11
239.59 Rial 06:15:10
239.8 Rial 06:14:10
239.9 Rial 06:13:11
239.99 Rial 06:12:10
240.11 Rial 06:11:09
240.23 Rial 06:10:10
240.24 Rial 06:09:10
239.95 Rial 06:08:11
239.89 Rial 06:07:11
239.86 Rial 06:06:10
239.96 Rial 06:05:12
239.86 Rial 06:04:10
239.85 Rial 06:03:11
240 Rial 06:02:14
239.9 Rial 06:01:12
239.95 Rial 06:00:16
240.01 Rial 05:59:09
239.74 Rial 05:58:10
239.63 Rial 05:57:11
239.51 Rial 05:56:10
239.6 Rial 05:55:08
239.66 Rial 05:54:09
239.45 Rial 05:53:09
239.36 Rial 05:52:09
239.17 Rial 05:51:10
239.24 Rial 05:50:10
239.48 Rial 05:49:08
239.87 Rial 05:48:09
239.93 Rial 05:47:10
239.99 Rial 05:46:10
240.41 Rial 05:45:09
240.25 Rial 05:44:09
240.11 Rial 05:43:09
240.21 Rial 05:42:12
240.13 Rial 05:41:09
240.12 Rial 05:40:10
240.11 Rial 05:39:09
240.36 Rial 05:38:10
240.24 Rial 05:37:09
240.19 Rial 05:36:09
241 Rial 05:35:11
241.33 Rial 05:34:10
241.29 Rial 05:33:11
241.42 Rial 05:32:10
241.38 Rial 05:31:10
241.51 Rial 05:30:11
241.56 Rial 05:29:09
241.45 Rial 05:28:09
241.48 Rial 05:27:10
241.57 Rial 05:26:09
241.62 Rial 05:25:10
241.74 Rial 05:24:10
241.71 Rial 05:23:09
241.79 Rial 05:22:10
241.73 Rial 05:21:09
241.88 Rial 05:20:09
241.86 Rial 05:19:09
241.84 Rial 05:18:08
241.94 Rial 05:17:09
241.99 Rial 05:16:09
241.96 Rial 05:15:10
242.24 Rial 05:14:09
242.38 Rial 05:13:09
242.45 Rial 05:12:09
242.46 Rial 05:11:09
242.36 Rial 05:10:10
242.28 Rial 05:09:09
242.43 Rial 05:08:09
242.46 Rial 05:06:09
242.42 Rial 05:04:10
242.74 Rial 05:03:09
242.9 Rial 05:02:09
243.1 Rial 05:01:10
243.06 Rial 05:00:12
243.01 Rial 04:59:08
243.13 Rial 04:58:09
243.17 Rial 04:56:09
243.15 Rial 04:55:09
243.05 Rial 04:54:09
243 Rial 04:53:08
243.09 Rial 04:52:09
243.08 Rial 04:51:09
243.15 Rial 04:50:10
243.11 Rial 04:49:09
242.81 Rial 04:48:09
242.92 Rial 04:47:08
242.94 Rial 04:46:08
243.19 Rial 04:45:10
243.29 Rial 04:44:09
243.35 Rial 04:43:09
243.31 Rial 04:42:09
242.94 Rial 04:41:09
242.58 Rial 04:40:09
242.5 Rial 04:39:08
242.4 Rial 04:38:09
242.23 Rial 04:37:08
241.73 Rial 04:36:09
241.65 Rial 04:35:08
241.52 Rial 04:34:08
241.38 Rial 04:33:09
241.33 Rial 04:32:10
241.44 Rial 04:31:09
241.54 Rial 04:29:08
241.49 Rial 04:28:09
241.41 Rial 04:27:08
241.4 Rial 04:26:08
241.6 Rial 04:24:09
241.54 Rial 04:23:10
241.14 Rial 04:22:08
241.11 Rial 04:21:09
241.15 Rial 04:20:09
241.12 Rial 04:19:08
241.11 Rial 04:18:08
241.07 Rial 04:17:09
240.89 Rial 04:16:08
240.81 Rial 04:15:09
240.83 Rial 04:14:08
240.93 Rial 04:13:08
241.08 Rial 04:12:07
241.06 Rial 04:11:09
241.12 Rial 04:10:09
240.96 Rial 04:09:08
240.95 Rial 04:08:10
240.94 Rial 04:07:08
241.15 Rial 04:06:09
241.17 Rial 04:05:11
241.19 Rial 04:04:09
241.24 Rial 04:03:10
241.3 Rial 04:02:10
241.25 Rial 04:01:10
241.28 Rial 04:00:15
241.06 Rial 03:59:08
241.02 Rial 03:58:08
241.1 Rial 03:57:08
241.12 Rial 03:56:09
241.14 Rial 03:55:08
241.4 Rial 03:54:09
241.36 Rial 03:53:08
241.37 Rial 03:52:09
241.58 Rial 03:51:08
240.98 Rial 03:50:09
240.69 Rial 03:49:08
240.33 Rial 03:48:08
240.27 Rial 03:47:08
240.09 Rial 03:46:08
239.84 Rial 03:45:10
239.79 Rial 03:44:07
239.53 Rial 03:43:08
239.43 Rial 03:42:08
239.45 Rial 03:41:08
239.32 Rial 03:40:09
239.33 Rial 03:39:08
239.45 Rial 03:38:08
239.44 Rial 03:37:08
239.3 Rial 03:36:08
239.39 Rial 03:35:09
239.26 Rial 03:34:08
239.1 Rial 03:33:08
239.19 Rial 03:32:09
239.32 Rial 03:31:08
239.35 Rial 03:30:09
239.23 Rial 03:29:08
239.22 Rial 03:27:10
239.12 Rial 03:26:08
239.29 Rial 03:25:08
239.11 Rial 03:24:08
239.18 Rial 03:23:09
239.07 Rial 03:22:08
238.97 Rial 03:21:08
238.84 Rial 03:20:09
238.75 Rial 03:19:09
238.83 Rial 03:18:10
238.75 Rial 03:17:08
238.62 Rial 03:16:08
238.59 Rial 03:15:07
238.78 Rial 03:14:09
238.72 Rial 03:13:08
238.67 Rial 03:11:07
238.66 Rial 03:10:08
238.61 Rial 03:09:07
238.78 Rial 03:08:07
238.77 Rial 03:07:08
238.75 Rial 03:06:08
238.64 Rial 03:05:07
238.72 Rial 03:03:08
239.2 Rial 03:02:08
239.3 Rial 03:01:09
239.22 Rial 03:00:11
239.15 Rial 02:59:08
239.21 Rial 02:58:08
239.36 Rial 02:57:08
239.39 Rial 02:56:07
239.26 Rial 02:55:07
239.29 Rial 02:54:07
239.12 Rial 02:53:08
239.07 Rial 02:52:08
238.98 Rial 02:51:08
239.06 Rial 02:50:09
239.09 Rial 02:49:09
239.19 Rial 02:48:09
239.2 Rial 02:47:08
239.29 Rial 02:46:08
239.15 Rial 02:45:10
239.13 Rial 02:44:10
239.1 Rial 02:43:08
238.98 Rial 02:42:08
239.21 Rial 02:41:07
239.34 Rial 02:40:08
239.07 Rial 02:39:07
239.03 Rial 02:38:08
239.09 Rial 02:37:07
239.11 Rial 02:36:07
238.71 Rial 02:35:09
238.63 Rial 02:33:08
238.43 Rial 02:32:08
238.59 Rial 02:31:10
238.89 Rial 02:30:10
239.08 Rial 02:29:08
239.58 Rial 02:28:08
238.97 Rial 02:27:08
239.11 Rial 02:26:07
239.69 Rial 02:25:09
239.7 Rial 02:24:08
239.59 Rial 02:23:06
239.51 Rial 02:22:08
239.35 Rial 02:21:08
239.26 Rial 02:20:08
239.14 Rial 02:19:08
239.1 Rial 02:18:09
239.14 Rial 02:17:07
239.08 Rial 02:16:07
239.13 Rial 02:15:08
239.14 Rial 02:14:08
239.03 Rial 02:13:07
239 Rial 02:12:08
238.91 Rial 02:11:07
238.88 Rial 02:10:08
238.77 Rial 02:08:12
238.75 Rial 02:07:08
238.76 Rial 02:06:08
238.71 Rial 02:05:09
238.67 Rial 02:04:08
238.68 Rial 02:03:09
238.69 Rial 02:02:08
238.64 Rial 02:01:09
238.67 Rial 02:00:12
238.75 Rial 01:59:08
238.69 Rial 01:58:07
238.67 Rial 01:57:06
238.73 Rial 01:56:08
238.72 Rial 01:55:08
238.64 Rial 01:54:08
238.54 Rial 01:53:07
238.51 Rial 01:52:08
238.49 Rial 01:51:08
238.52 Rial 01:50:08
238.51 Rial 01:49:07
238.46 Rial 01:48:07
238.5 Rial 01:47:07
238.47 Rial 01:46:07
238.49 Rial 01:45:08
238.46 Rial 01:44:07
238.51 Rial 01:43:07
238.53 Rial 01:42:06
238.44 Rial 01:41:07
238.41 Rial 01:40:08
238.37 Rial 01:39:07
238.35 Rial 01:38:08
238.36 Rial 01:37:07
238.47 Rial 01:34:06
238.37 Rial 01:33:06
238.22 Rial 01:32:08
238.24 Rial 01:30:10
238.25 Rial 01:29:06
238.23 Rial 01:27:06
238.24 Rial 01:26:08
238.16 Rial 01:25:06
238.06 Rial 01:24:07
238.05 Rial 01:23:07
237.99 Rial 01:22:06
238.03 Rial 01:20:07
237.98 Rial 01:19:07
237.93 Rial 01:18:07
237.87 Rial 01:17:06
237.73 Rial 01:16:06
237.68 Rial 01:15:07
237.79 Rial 01:13:07
237.83 Rial 01:12:08
237.93 Rial 01:11:06
237.91 Rial 01:10:07
237.73 Rial 01:09:06
237.74 Rial 01:08:07
237.84 Rial 01:07:07
237.79 Rial 01:06:06
237.72 Rial 01:05:07
237.64 Rial 01:04:07
237.68 Rial 01:03:08
237.7 Rial 01:02:08
237.51 Rial 01:01:07
237.5 Rial 01:00:10
237.56 Rial 00:59:06
237.55 Rial 00:58:06
237.54 Rial 00:57:07
237.65 Rial 00:56:07
237.67 Rial 00:55:07
237.56 Rial 00:54:07
237.6 Rial 00:53:09
237.74 Rial 00:52:06
238.13 Rial 00:51:08
238.23 Rial 00:50:06
238.36 Rial 00:49:07
238.35 Rial 00:48:08
238.42 Rial 00:47:06
238.39 Rial 00:46:06
238.58 Rial 00:45:07
238.54 Rial 00:44:07
238.58 Rial 00:43:07
238.57 Rial 00:42:07
238.6 Rial 00:41:06
238.5 Rial 00:40:07
238.63 Rial 00:39:06
238.69 Rial 00:38:06
238.64 Rial 00:37:07
238.35 Rial 00:36:06
238.34 Rial 00:35:07
238.37 Rial 00:34:07
238.39 Rial 00:33:08
238.47 Rial 00:32:07
238.43 Rial 00:31:07
238.62 Rial 00:30:08
238.69 Rial 00:29:06
238.68 Rial 00:28:06
238.69 Rial 00:27:08
238.6 Rial 00:26:06
238.7 Rial 00:25:07
238.68 Rial 00:24:07
238.51 Rial 00:23:07
238.55 Rial 00:22:08
238.58 Rial 00:20:07
238.61 Rial 00:19:07
238.7 Rial 00:18:07
238.71 Rial 00:17:07
238.7 Rial 00:16:06
238.69 Rial 00:15:08
238.55 Rial 00:14:08
238.64 Rial 00:13:06
238.61 Rial 00:12:09
238.52 Rial 00:11:13

Dash

  • Último : 70.11
  • Alto : 70.87
  • Baixo : 69.07
  • Flutuação Máxima : 0.32
  • Flutuação Máxima% : 0.52%
  • Aberto : 69.52
  • Tempo : 10:06:18
  • Ontem : 69.44
  • Mudança % : 0.96%
  • mudança : 0.67
Preços hoje Tempo
70.11 Rial 10:06:18
70.13 Rial 10:05:20
70.17 Rial 10:04:21
70.16 Rial 10:03:22
70.18 Rial 10:01:24
70.21 Rial 10:00:35
70.22 Rial 09:59:12
70.2 Rial 09:57:13
70.22 Rial 09:55:12
70.24 Rial 09:54:12
70.2 Rial 09:53:12
70.19 Rial 09:52:14
70.16 Rial 09:51:15
70.15 Rial 09:50:15
70.16 Rial 09:48:12
70.15 Rial 09:47:13
70.17 Rial 09:46:14
70.19 Rial 09:44:14
70.2 Rial 09:42:19
70.16 Rial 09:41:14
70.13 Rial 09:40:13
70.12 Rial 09:39:13
70.1 Rial 09:38:13
70.12 Rial 09:36:14
70.14 Rial 09:35:19
70.15 Rial 09:34:13
70.14 Rial 09:32:14
70.13 Rial 09:31:15
70.16 Rial 09:29:13
70.15 Rial 09:28:15
70.17 Rial 09:27:14
70.16 Rial 09:25:14
70.17 Rial 09:24:12
70.18 Rial 09:22:12
70.17 Rial 09:21:15
70.16 Rial 09:20:13
70.15 Rial 09:19:15
70.16 Rial 09:17:11
70.15 Rial 09:16:13
70.17 Rial 09:15:12
70.16 Rial 09:13:12
70.18 Rial 09:12:16
70.19 Rial 09:11:12
70.2 Rial 09:10:13
70.21 Rial 09:09:11
70.24 Rial 09:07:13
70.23 Rial 09:06:12
70.25 Rial 09:05:14
70.24 Rial 09:04:12
70.27 Rial 09:03:13
70.25 Rial 09:02:18
70.26 Rial 09:01:16
70.25 Rial 09:00:20
70.23 Rial 08:59:11
70.28 Rial 08:58:12
70.29 Rial 08:57:12
70.27 Rial 08:56:12
70.29 Rial 08:55:12
70.26 Rial 08:54:12
70.28 Rial 08:53:12
70.25 Rial 08:52:13
70.22 Rial 08:51:15
70.21 Rial 08:50:16
70.17 Rial 08:49:13
70.16 Rial 08:48:14
70.14 Rial 08:47:12
70.13 Rial 08:44:11
70.15 Rial 08:43:12
70.14 Rial 08:42:13
70.15 Rial 08:40:17
70.16 Rial 08:39:13
70.18 Rial 08:38:11
70.15 Rial 08:37:14
70.16 Rial 08:36:17
70.15 Rial 08:35:27
70.12 Rial 08:34:14
70.2 Rial 08:33:14
70.24 Rial 08:32:14
70.26 Rial 08:31:13
70.27 Rial 08:30:14
70.25 Rial 08:29:11
70.26 Rial 08:28:11
70.27 Rial 08:27:11
70.28 Rial 08:24:10
70.26 Rial 08:23:11
70.27 Rial 08:22:12
70.29 Rial 08:21:10
70.28 Rial 08:20:12
70.26 Rial 08:19:11
70.27 Rial 08:18:12
70.28 Rial 08:17:12
70.29 Rial 08:16:11
70.27 Rial 08:15:11
70.32 Rial 08:14:11
70.33 Rial 08:13:17
70.31 Rial 08:12:11
70.32 Rial 08:11:11
70.36 Rial 08:10:13
70.33 Rial 08:09:11
70.37 Rial 08:08:11
70.35 Rial 08:07:12
70.37 Rial 08:06:11
70.36 Rial 08:05:16
70.35 Rial 08:04:11
70.37 Rial 08:03:13
70.35 Rial 08:02:12
70.34 Rial 08:01:13
70.31 Rial 08:00:19
70.32 Rial 07:59:10
70.34 Rial 07:56:11
70.37 Rial 07:55:11
70.26 Rial 07:53:10
70.22 Rial 07:52:11
70.21 Rial 07:51:09
70.2 Rial 07:50:11
70.21 Rial 07:49:11
70.18 Rial 07:48:09
70.2 Rial 07:47:11
70.19 Rial 07:46:12
70.2 Rial 07:45:11
70.18 Rial 07:42:12
70.2 Rial 07:40:12
70.22 Rial 07:39:12
70.23 Rial 07:38:13
70.22 Rial 07:37:12
70.24 Rial 07:36:12
70.19 Rial 07:35:12
70.17 Rial 07:34:12
70.15 Rial 07:32:13
70.14 Rial 07:30:14
70.08 Rial 07:29:12
70.04 Rial 07:28:11
70.03 Rial 07:27:11
69.99 Rial 07:26:10
69.97 Rial 07:25:10
70 Rial 07:24:11
70.04 Rial 07:23:10
70.05 Rial 07:21:12
70.04 Rial 07:20:10
70.02 Rial 07:18:11
70.03 Rial 07:17:10
69.99 Rial 07:16:11
70.03 Rial 07:15:10
70.02 Rial 07:13:10
70.05 Rial 07:12:09
70.02 Rial 07:11:09
70.03 Rial 07:10:11
69.98 Rial 07:09:11
69.95 Rial 07:08:11
69.93 Rial 07:07:11
69.94 Rial 07:06:11
69.95 Rial 07:05:11
69.98 Rial 07:03:10
70 Rial 07:02:11
69.98 Rial 07:01:15
70.04 Rial 07:00:16
70.07 Rial 06:59:09
70.06 Rial 06:58:11
70.07 Rial 06:56:11
70.03 Rial 06:55:09
69.97 Rial 06:54:10
70 Rial 06:53:15
70.02 Rial 06:52:11
70.03 Rial 06:50:10
70.02 Rial 06:49:10
69.99 Rial 06:48:10
69.95 Rial 06:47:10
69.93 Rial 06:46:11
69.94 Rial 06:45:09
69.95 Rial 06:44:10
69.96 Rial 06:43:11
69.98 Rial 06:42:11
69.99 Rial 06:41:10
69.97 Rial 06:40:11
69.94 Rial 06:39:10
69.93 Rial 06:38:11
69.96 Rial 06:37:09
70 Rial 06:36:12
70.02 Rial 06:35:11
70.03 Rial 06:34:11
70.12 Rial 06:33:11
70.07 Rial 06:32:10
70.09 Rial 06:31:11
70.25 Rial 06:30:14
70.27 Rial 06:29:10
70.3 Rial 06:28:13
70.28 Rial 06:27:10
70.29 Rial 06:25:10
70.27 Rial 06:24:12
70.29 Rial 06:23:11
70.3 Rial 06:22:12
70.29 Rial 06:20:10
70.28 Rial 06:18:10
70.25 Rial 06:17:10
70.26 Rial 06:16:11
70.27 Rial 06:15:10
70.29 Rial 06:14:10
70.3 Rial 06:13:11
70.33 Rial 06:12:10
70.32 Rial 06:11:09
70.36 Rial 06:10:10
70.31 Rial 06:09:10
70.39 Rial 06:08:11
70.33 Rial 06:07:11
70.34 Rial 06:06:11
70.31 Rial 06:05:12
70.34 Rial 06:04:11
70.36 Rial 06:03:11
70.38 Rial 06:02:15
70.4 Rial 06:01:13
70.43 Rial 06:00:17
70.44 Rial 05:59:09
70.29 Rial 05:58:10
70.24 Rial 05:57:11
70.16 Rial 05:56:10
70.2 Rial 05:55:09
70.21 Rial 05:54:09
70.2 Rial 05:53:09
70.23 Rial 05:52:10
70.24 Rial 05:51:10
70.27 Rial 05:50:10
70.28 Rial 05:49:08
70.45 Rial 05:48:09
70.48 Rial 05:46:10
70.55 Rial 05:45:10
70.48 Rial 05:44:09
70.42 Rial 05:43:09
70.43 Rial 05:42:12
70.38 Rial 05:40:10
70.34 Rial 05:39:09
70.33 Rial 05:38:10
70.32 Rial 05:37:09
70.31 Rial 05:36:10
70.51 Rial 05:33:11
70.5 Rial 05:32:10
70.51 Rial 05:31:10
70.5 Rial 05:30:11
70.51 Rial 05:28:10
70.5 Rial 05:27:10
70.48 Rial 05:26:09
70.46 Rial 05:25:10
70.5 Rial 05:24:10
70.49 Rial 05:23:09
70.51 Rial 05:22:10
70.49 Rial 05:21:09
70.52 Rial 05:19:09
70.51 Rial 05:18:08
70.53 Rial 05:17:09
70.51 Rial 05:16:09
70.54 Rial 05:15:10
70.57 Rial 05:14:09
70.54 Rial 05:13:09
70.59 Rial 05:12:09
70.55 Rial 05:11:09
70.48 Rial 05:10:11
70.41 Rial 05:09:09
70.4 Rial 05:08:09
70.43 Rial 05:07:10
70.42 Rial 05:06:09
70.4 Rial 05:05:09
70.42 Rial 05:04:10
70.55 Rial 05:03:09
70.59 Rial 05:02:10
70.62 Rial 05:00:13
70.55 Rial 04:59:08
70.54 Rial 04:57:11
70.61 Rial 04:55:09
70.6 Rial 04:54:09
70.61 Rial 04:53:08
70.68 Rial 04:52:09
70.7 Rial 04:51:09
70.74 Rial 04:50:10
70.72 Rial 04:49:09
70.71 Rial 04:48:09
70.74 Rial 04:47:08
70.76 Rial 04:46:08
70.8 Rial 04:45:10
70.78 Rial 04:44:09
70.87 Rial 04:43:09
70.8 Rial 04:42:09
70.77 Rial 04:41:09
70.76 Rial 04:40:09
70.8 Rial 04:39:08
70.79 Rial 04:38:09
70.77 Rial 04:37:08
70.61 Rial 04:36:09
70.53 Rial 04:35:08
70.44 Rial 04:34:08
70.38 Rial 04:33:09
70.34 Rial 04:32:10
70.27 Rial 04:31:09
70.26 Rial 04:29:08
70.25 Rial 04:28:09
70.22 Rial 04:27:08
70.27 Rial 04:26:08
70.32 Rial 04:25:08
70.39 Rial 04:24:09
70.37 Rial 04:23:10
70.27 Rial 04:22:08
70.23 Rial 04:21:09
70.24 Rial 04:19:08
70.21 Rial 04:18:08
70.24 Rial 04:17:09
70.2 Rial 04:16:09
70.19 Rial 04:14:08
70.22 Rial 04:13:08
70.21 Rial 04:11:09
70.18 Rial 04:10:09
70.17 Rial 04:09:09
70.18 Rial 04:07:08
70.17 Rial 04:06:09
70.15 Rial 04:05:11
70.17 Rial 04:04:09
70.13 Rial 04:03:10
70.18 Rial 04:02:11
70.12 Rial 04:01:13
70.13 Rial 04:00:15
70.09 Rial 03:59:09
70.08 Rial 03:58:08
70.1 Rial 03:57:08
70.11 Rial 03:56:09
70.16 Rial 03:55:09
70.2 Rial 03:54:09
70.23 Rial 03:53:09
70.46 Rial 03:52:09
70.55 Rial 03:51:08
70.4 Rial 03:50:09
70.31 Rial 03:49:08
70.22 Rial 03:48:08
70.19 Rial 03:47:08
70.18 Rial 03:46:08
70.15 Rial 03:45:10
70.06 Rial 03:44:07
69.97 Rial 03:43:08
69.96 Rial 03:42:08
69.94 Rial 03:41:08
69.88 Rial 03:40:09
69.86 Rial 03:39:08
69.9 Rial 03:38:08
69.88 Rial 03:37:08
69.86 Rial 03:36:09
69.88 Rial 03:35:09
69.84 Rial 03:34:08
69.81 Rial 03:33:08
69.91 Rial 03:32:09
69.99 Rial 03:31:08
69.94 Rial 03:30:09
69.91 Rial 03:29:08
69.89 Rial 03:28:08
69.92 Rial 03:27:10
69.89 Rial 03:26:09
69.87 Rial 03:25:08
69.78 Rial 03:24:08
69.77 Rial 03:23:09
69.74 Rial 03:22:08
69.72 Rial 03:21:08
69.6 Rial 03:20:09
69.55 Rial 03:18:10
69.54 Rial 03:17:08
69.55 Rial 03:16:08
69.52 Rial 03:15:07
69.54 Rial 03:14:09
69.53 Rial 03:13:08
69.5 Rial 03:12:08
69.47 Rial 03:11:07
69.51 Rial 03:10:08
69.48 Rial 03:09:07
69.5 Rial 03:08:07
69.55 Rial 03:07:08
69.51 Rial 03:06:08
69.48 Rial 03:05:07
69.45 Rial 03:04:08
69.5 Rial 03:03:08
69.72 Rial 03:02:08
69.74 Rial 03:01:09
69.72 Rial 03:00:11
69.68 Rial 02:59:08
69.65 Rial 02:58:08
69.74 Rial 02:56:07
69.63 Rial 02:55:07
69.59 Rial 02:54:07
69.54 Rial 02:51:08
69.62 Rial 02:50:09
69.61 Rial 02:49:09
69.58 Rial 02:48:09
69.53 Rial 02:46:08
69.54 Rial 02:45:10
69.48 Rial 02:44:11
69.49 Rial 02:43:08
69.52 Rial 02:42:08
69.66 Rial 02:41:07
69.75 Rial 02:40:08
69.64 Rial 02:38:08
69.67 Rial 02:37:07
69.63 Rial 02:36:07
69.51 Rial 02:35:09
69.46 Rial 02:34:07
69.38 Rial 02:33:08
69.32 Rial 02:32:08
69.39 Rial 02:31:10
69.51 Rial 02:30:10
69.52 Rial 02:29:08
69.75 Rial 02:28:08
69.43 Rial 02:27:08
69.52 Rial 02:26:07
69.84 Rial 02:25:09
69.88 Rial 02:24:08
69.87 Rial 02:23:06
69.85 Rial 02:22:09
69.74 Rial 02:21:08
69.73 Rial 02:20:08
69.68 Rial 02:19:08
69.65 Rial 02:18:09
69.64 Rial 02:17:07
69.63 Rial 02:16:07
69.64 Rial 02:14:09
69.63 Rial 02:13:07
69.61 Rial 02:11:07
69.64 Rial 02:10:08
69.6 Rial 02:09:08
69.56 Rial 02:07:08
69.52 Rial 02:06:08
69.51 Rial 02:05:09
69.47 Rial 02:04:08
69.45 Rial 02:03:10
69.46 Rial 02:02:09
69.45 Rial 02:00:12
69.46 Rial 01:56:09
69.45 Rial 01:55:08
69.48 Rial 01:54:08
69.44 Rial 01:53:07
69.48 Rial 01:52:08
69.47 Rial 01:51:08
69.43 Rial 01:50:08
69.42 Rial 01:48:07
69.41 Rial 01:47:07
69.42 Rial 01:46:07
69.4 Rial 01:45:08
69.36 Rial 01:44:07
69.37 Rial 01:43:07
69.39 Rial 01:42:06
69.38 Rial 01:41:07
69.39 Rial 01:40:08
69.38 Rial 01:39:07
69.39 Rial 01:38:08
69.37 Rial 01:37:07
69.36 Rial 01:36:08
69.29 Rial 01:35:09
69.3 Rial 01:34:07
69.31 Rial 01:33:06
69.34 Rial 01:32:08
69.37 Rial 01:31:07
69.38 Rial 01:30:10
69.4 Rial 01:29:06
69.41 Rial 01:28:07
69.42 Rial 01:27:06
69.45 Rial 01:26:08
69.43 Rial 01:25:06
69.4 Rial 01:24:07
69.38 Rial 01:23:07
69.37 Rial 01:22:06
69.4 Rial 01:20:07
69.44 Rial 01:19:07
69.57 Rial 01:17:06
69.58 Rial 01:15:07
69.66 Rial 01:14:07
69.68 Rial 01:13:07
69.62 Rial 01:12:08
69.67 Rial 01:11:06
69.65 Rial 01:10:07
69.56 Rial 01:09:06
69.57 Rial 01:08:07
69.56 Rial 01:07:07
69.57 Rial 01:06:06
69.55 Rial 01:05:07
69.37 Rial 01:03:08
69.32 Rial 01:02:08
69.21 Rial 01:01:07
69.22 Rial 01:00:10
69.19 Rial 00:59:06
69.14 Rial 00:58:06
69.15 Rial 00:57:07
69.14 Rial 00:56:07
69.16 Rial 00:55:07
69.1 Rial 00:54:07
69.11 Rial 00:53:10
69.07 Rial 00:52:07
69.15 Rial 00:51:08
69.26 Rial 00:50:07
69.41 Rial 00:49:07
69.49 Rial 00:48:08
69.5 Rial 00:47:06
69.52 Rial 00:46:06
69.56 Rial 00:44:07
69.55 Rial 00:43:07
69.59 Rial 00:42:07
69.61 Rial 00:41:06
69.59 Rial 00:40:07
69.62 Rial 00:39:06
69.66 Rial 00:38:06
69.69 Rial 00:37:07
69.54 Rial 00:36:07
69.57 Rial 00:35:07
69.54 Rial 00:34:07
69.55 Rial 00:32:07
69.54 Rial 00:31:07
69.56 Rial 00:30:08
69.61 Rial 00:29:06
69.62 Rial 00:27:08
69.63 Rial 00:26:06
69.62 Rial 00:24:07
69.61 Rial 00:23:07
69.62 Rial 00:22:08
69.61 Rial 00:21:06
69.6 Rial 00:20:07
69.62 Rial 00:19:07
69.61 Rial 00:18:07
69.6 Rial 00:17:07
69.58 Rial 00:16:06
69.6 Rial 00:14:09
69.61 Rial 00:13:06
69.56 Rial 00:12:10
69.52 Rial 00:11:14

Ripple

  • Último : 0.18665
  • Alto : 0.18948
  • Baixo : 0.18526
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 0.18635
  • Tempo : 10:06:16
  • Ontem : 0.18563
  • Mudança % : 0.55%
  • mudança : 0.001
Preços hoje Tempo
0.18665 Rial 10:06:16
0.1868 Rial 10:05:18
0.1869 Rial 10:04:19
0.18695 Rial 10:03:20
0.18713 Rial 10:02:24
0.1872 Rial 10:01:22
0.18734 Rial 10:00:33
0.18733 Rial 09:59:12
0.18726 Rial 09:58:13
0.1873 Rial 09:57:13
0.18726 Rial 09:56:14
0.1873 Rial 09:55:12
0.18729 Rial 09:54:12
0.1873 Rial 09:53:12
0.18713 Rial 09:52:14
0.18706 Rial 09:51:15
0.18708 Rial 09:48:12
0.18702 Rial 09:47:12
0.18701 Rial 09:46:14
0.1871 Rial 09:45:13
0.18707 Rial 09:44:13
0.18716 Rial 09:43:15
0.18712 Rial 09:42:17
0.187 Rial 09:40:13
0.1871 Rial 09:39:12
0.18713 Rial 09:38:13
0.18718 Rial 09:37:13
0.1872 Rial 09:36:14
0.18701 Rial 09:34:12
0.18696 Rial 09:33:14
0.18695 Rial 09:32:14
0.187 Rial 09:31:14
0.18715 Rial 09:29:13
0.18711 Rial 09:28:14
0.18714 Rial 09:27:14
0.18724 Rial 09:25:14
0.18733 Rial 09:24:12
0.18736 Rial 09:23:12
0.18734 Rial 09:22:12
0.18733 Rial 09:21:14
0.18736 Rial 09:20:13
0.18729 Rial 09:19:14
0.18727 Rial 09:18:12
0.18723 Rial 09:17:11
0.18731 Rial 09:16:13
0.18734 Rial 09:15:12
0.18735 Rial 09:14:13
0.18727 Rial 09:13:12
0.18743 Rial 09:12:16
0.18751 Rial 09:11:12
0.18758 Rial 09:10:12
0.18787 Rial 09:09:11
0.18795 Rial 09:07:13
0.18779 Rial 09:06:12
0.18769 Rial 09:05:13
0.18754 Rial 09:04:12
0.18752 Rial 09:03:13
0.18756 Rial 09:02:18
0.18758 Rial 09:01:16
0.18737 Rial 09:00:19
0.18742 Rial 08:59:11
0.18741 Rial 08:58:12
0.18746 Rial 08:57:11
0.18744 Rial 08:56:12
0.18741 Rial 08:55:12
0.18742 Rial 08:54:12
0.18738 Rial 08:53:11
0.18729 Rial 08:52:13
0.18715 Rial 08:51:14
0.187 Rial 08:50:15
0.18694 Rial 08:49:12
0.18692 Rial 08:48:14
0.187 Rial 08:47:12
0.18701 Rial 08:46:14
0.18698 Rial 08:45:11
0.18693 Rial 08:44:11
0.18695 Rial 08:43:12
0.18699 Rial 08:42:13
0.18704 Rial 08:41:13
0.18695 Rial 08:40:17
0.18705 Rial 08:39:13
0.187 Rial 08:38:11
0.18704 Rial 08:37:14
0.18708 Rial 08:36:16
0.18712 Rial 08:35:26
0.18714 Rial 08:34:13
0.18734 Rial 08:33:13
0.1874 Rial 08:32:14
0.18751 Rial 08:31:13
0.1876 Rial 08:30:14
0.18757 Rial 08:29:11
0.18765 Rial 08:28:11
0.18756 Rial 08:27:11
0.18769 Rial 08:24:10
0.18772 Rial 08:23:11
0.18765 Rial 08:21:10
0.18757 Rial 08:20:12
0.18764 Rial 08:19:11
0.18752 Rial 08:18:12
0.18751 Rial 08:17:12
0.18744 Rial 08:16:11
0.18746 Rial 08:15:11
0.18744 Rial 08:14:11
0.18736 Rial 08:13:16
0.18737 Rial 08:12:11
0.1874 Rial 08:11:11
0.18742 Rial 08:10:13
0.18757 Rial 08:09:11
0.18783 Rial 08:08:11
0.18759 Rial 08:07:12
0.1877 Rial 08:06:11
0.18773 Rial 08:05:15
0.18776 Rial 08:04:11
0.18783 Rial 08:03:12
0.18786 Rial 08:02:12
0.18773 Rial 08:00:18
0.18774 Rial 07:59:10
0.18771 Rial 07:58:10
0.1878 Rial 07:57:12
0.18794 Rial 07:56:11
0.18797 Rial 07:55:11
0.18777 Rial 07:54:09
0.1877 Rial 07:53:10
0.18768 Rial 07:52:10
0.18766 Rial 07:51:09
0.1877 Rial 07:49:11
0.18768 Rial 07:47:11
0.18763 Rial 07:46:12
0.18767 Rial 07:45:10
0.18758 Rial 07:43:11
0.18763 Rial 07:42:12
0.18759 Rial 07:41:11
0.18767 Rial 07:40:12
0.18768 Rial 07:39:12
0.18769 Rial 07:38:13
0.1877 Rial 07:37:12
0.18778 Rial 07:35:12
0.1878 Rial 07:34:11
0.18761 Rial 07:33:11
0.18743 Rial 07:31:12
0.1874 Rial 07:30:14
0.18737 Rial 07:29:11
0.18738 Rial 07:28:11
0.18734 Rial 07:27:10
0.18744 Rial 07:26:10
0.18743 Rial 07:25:10
0.1874 Rial 07:24:11
0.18744 Rial 07:23:10
0.18745 Rial 07:22:10
0.18739 Rial 07:21:12
0.18734 Rial 07:20:10
0.18731 Rial 07:19:10
0.18729 Rial 07:18:11
0.18733 Rial 07:16:11
0.18743 Rial 07:15:10
0.18748 Rial 07:14:12
0.18751 Rial 07:13:10
0.18748 Rial 07:12:09
0.18747 Rial 07:11:09
0.1875 Rial 07:10:11
0.18736 Rial 07:09:11
0.18738 Rial 07:08:11
0.18728 Rial 07:07:11
0.18745 Rial 07:06:11
0.18749 Rial 07:05:11
0.18748 Rial 07:04:11
0.18752 Rial 07:03:10
0.18743 Rial 07:02:11
0.18775 Rial 07:01:15
0.18787 Rial 07:00:16
0.18786 Rial 06:59:09
0.18776 Rial 06:58:11
0.18781 Rial 06:57:10
0.18779 Rial 06:56:11
0.18777 Rial 06:55:09
0.18773 Rial 06:54:10
0.18767 Rial 06:53:15
0.18777 Rial 06:52:10
0.18783 Rial 06:51:10
0.18775 Rial 06:50:10
0.18786 Rial 06:49:10
0.18777 Rial 06:48:10
0.18763 Rial 06:47:10
0.18746 Rial 06:46:11
0.18735 Rial 06:45:09
0.18743 Rial 06:44:10
0.1874 Rial 06:43:11
0.18744 Rial 06:42:11
0.18748 Rial 06:41:10
0.18752 Rial 06:40:11
0.18739 Rial 06:39:10
0.1874 Rial 06:38:11
0.18753 Rial 06:36:12
0.18761 Rial 06:35:11
0.18759 Rial 06:34:10
0.18797 Rial 06:33:11
0.18818 Rial 06:32:10
0.18817 Rial 06:31:11
0.18852 Rial 06:30:14
0.18854 Rial 06:29:10
0.18872 Rial 06:28:13
0.18855 Rial 06:27:10
0.18849 Rial 06:26:11
0.18847 Rial 06:25:10
0.18841 Rial 06:24:11
0.18848 Rial 06:23:11
0.18842 Rial 06:22:12
0.1884 Rial 06:21:11
0.18847 Rial 06:20:10
0.18842 Rial 06:19:10
0.18848 Rial 06:18:10
0.1884 Rial 06:17:10
0.18838 Rial 06:16:11
0.18842 Rial 06:15:10
0.18857 Rial 06:14:10
0.18859 Rial 06:13:11
0.18856 Rial 06:12:10
0.18866 Rial 06:11:09
0.18873 Rial 06:10:10
0.18874 Rial 06:09:10
0.18885 Rial 06:08:11
0.18855 Rial 06:07:11
0.18869 Rial 06:06:10
0.18878 Rial 06:05:12
0.18877 Rial 06:04:10
0.18872 Rial 06:03:11
0.18886 Rial 06:02:14
0.18879 Rial 06:01:13
0.1888 Rial 06:00:16
0.18849 Rial 05:59:09
0.18844 Rial 05:58:10
0.18822 Rial 05:57:11
0.18812 Rial 05:56:10
0.18809 Rial 05:55:08
0.18817 Rial 05:54:09
0.18814 Rial 05:53:09
0.18818 Rial 05:52:09
0.18812 Rial 05:51:10
0.18813 Rial 05:49:08
0.18849 Rial 05:48:09
0.18846 Rial 05:46:10
0.18868 Rial 05:45:09
0.18853 Rial 05:44:09
0.18794 Rial 05:43:09
0.18798 Rial 05:42:12
0.18794 Rial 05:41:09
0.18801 Rial 05:40:10
0.18779 Rial 05:39:09
0.18781 Rial 05:38:10
0.18761 Rial 05:37:09
0.18766 Rial 05:36:09
0.18788 Rial 05:35:11
0.1881 Rial 05:34:10
0.18818 Rial 05:33:11
0.18823 Rial 05:32:10
0.1882 Rial 05:31:10
0.18826 Rial 05:30:11
0.18834 Rial 05:29:09
0.18826 Rial 05:28:09
0.18844 Rial 05:27:10
0.1885 Rial 05:26:09
0.18843 Rial 05:25:10
0.1885 Rial 05:24:10
0.18844 Rial 05:23:09
0.18851 Rial 05:22:10
0.18849 Rial 05:21:09
0.18841 Rial 05:20:09
0.18848 Rial 05:19:09
0.18849 Rial 05:17:09
0.18845 Rial 05:16:09
0.18853 Rial 05:15:10
0.1885 Rial 05:14:09
0.18853 Rial 05:13:09
0.18861 Rial 05:12:09
0.1886 Rial 05:11:09
0.18853 Rial 05:10:11
0.18841 Rial 05:09:09
0.18853 Rial 05:08:09
0.18859 Rial 05:07:10
0.18847 Rial 05:06:09
0.18846 Rial 05:05:09
0.18856 Rial 05:04:10
0.18884 Rial 05:03:09
0.18898 Rial 05:02:09
0.18894 Rial 05:01:10
0.18899 Rial 05:00:12
0.189 Rial 04:58:09
0.18909 Rial 04:57:10
0.18901 Rial 04:56:09
0.18896 Rial 04:55:09
0.18901 Rial 04:54:09
0.18899 Rial 04:53:08
0.18907 Rial 04:52:09
0.1892 Rial 04:51:09
0.18924 Rial 04:50:10
0.18932 Rial 04:49:09
0.18917 Rial 04:48:09
0.18918 Rial 04:47:08
0.18928 Rial 04:46:08
0.18931 Rial 04:45:10
0.18948 Rial 04:44:09
0.18941 Rial 04:43:09
0.18938 Rial 04:42:09
0.18914 Rial 04:41:09
0.18894 Rial 04:40:09
0.18922 Rial 04:39:08
0.18911 Rial 04:38:09
0.18891 Rial 04:37:08
0.18869 Rial 04:36:09
0.18866 Rial 04:35:08
0.18853 Rial 04:34:08
0.18846 Rial 04:33:09
0.18831 Rial 04:32:10
0.18844 Rial 04:31:09
0.18867 Rial 04:30:10
0.18877 Rial 04:29:08
0.18862 Rial 04:28:09
0.18876 Rial 04:26:08
0.18888 Rial 04:25:08
0.18905 Rial 04:24:09
0.18889 Rial 04:23:10
0.18865 Rial 04:22:08
0.18853 Rial 04:21:09
0.18863 Rial 04:20:09
0.18854 Rial 04:19:08
0.18863 Rial 04:18:08
0.18856 Rial 04:17:09
0.18848 Rial 04:16:08
0.18826 Rial 04:15:09
0.1883 Rial 04:14:08
0.18826 Rial 04:13:08
0.18846 Rial 04:12:07
0.18834 Rial 04:11:09
0.1883 Rial 04:10:09
0.18825 Rial 04:09:08
0.18823 Rial 04:08:10
0.18819 Rial 04:07:08
0.18841 Rial 04:06:09
0.18839 Rial 04:05:11
0.18833 Rial 04:04:09
0.18839 Rial 04:03:10
0.18837 Rial 04:02:10
0.18817 Rial 04:01:10
0.18814 Rial 04:00:15
0.18804 Rial 03:59:08
0.18803 Rial 03:58:08
0.18814 Rial 03:57:08
0.1881 Rial 03:56:09
0.18805 Rial 03:55:08
0.18827 Rial 03:54:09
0.18829 Rial 03:53:09
0.18849 Rial 03:52:09
0.18891 Rial 03:51:08
0.18875 Rial 03:50:09
0.18857 Rial 03:49:08
0.18819 Rial 03:48:08
0.18825 Rial 03:47:08
0.18811 Rial 03:46:08
0.18801 Rial 03:45:10
0.18796 Rial 03:44:07
0.18769 Rial 03:43:08
0.18771 Rial 03:42:08
0.1877 Rial 03:41:08
0.18771 Rial 03:40:09
0.18768 Rial 03:39:08
0.18785 Rial 03:38:08
0.18784 Rial 03:37:08
0.18782 Rial 03:35:09
0.18778 Rial 03:34:08
0.1878 Rial 03:32:09
0.18788 Rial 03:31:08
0.18775 Rial 03:30:09
0.18769 Rial 03:29:08
0.18764 Rial 03:28:08
0.18758 Rial 03:27:10
0.18746 Rial 03:26:08
0.18748 Rial 03:25:08
0.18735 Rial 03:24:08
0.18749 Rial 03:23:09
0.18727 Rial 03:22:08
0.18722 Rial 03:21:08
0.18709 Rial 03:20:09
0.18694 Rial 03:19:09
0.18701 Rial 03:18:10
0.18696 Rial 03:16:08
0.18691 Rial 03:15:07
0.18697 Rial 03:14:09
0.18694 Rial 03:13:08
0.18686 Rial 03:12:08
0.18687 Rial 03:11:07
0.18705 Rial 03:09:07
0.18692 Rial 03:08:07
0.18709 Rial 03:07:08
0.18685 Rial 03:06:08
0.18687 Rial 03:05:07
0.18691 Rial 03:04:08
0.187 Rial 03:03:08
0.1875 Rial 03:02:08
0.18753 Rial 03:01:09
0.18751 Rial 03:00:11
0.18755 Rial 02:59:08
0.18742 Rial 02:58:08
0.18771 Rial 02:57:08
0.18764 Rial 02:56:07
0.18741 Rial 02:55:07
0.18731 Rial 02:54:07
0.187 Rial 02:53:08
0.18696 Rial 02:52:08
0.18687 Rial 02:51:08
0.18708 Rial 02:50:09
0.18705 Rial 02:49:09
0.18709 Rial 02:48:09
0.18705 Rial 02:47:08
0.18703 Rial 02:46:08
0.18699 Rial 02:45:10
0.18698 Rial 02:44:10
0.1871 Rial 02:43:08
0.18709 Rial 02:42:08
0.18719 Rial 02:41:07
0.18725 Rial 02:40:08
0.18694 Rial 02:39:07
0.18698 Rial 02:37:07
0.18671 Rial 02:36:07
0.18628 Rial 02:35:09
0.18617 Rial 02:34:07
0.18623 Rial 02:33:08
0.18602 Rial 02:32:08
0.18616 Rial 02:31:10
0.18655 Rial 02:30:10
0.18665 Rial 02:29:08
0.18761 Rial 02:28:08
0.1867 Rial 02:27:08
0.18707 Rial 02:26:07
0.18773 Rial 02:25:09
0.18769 Rial 02:24:08
0.18762 Rial 02:23:06
0.18734 Rial 02:22:08
0.18717 Rial 02:21:08
0.1871 Rial 02:20:08
0.18695 Rial 02:19:08
0.18694 Rial 02:18:09
0.18691 Rial 02:17:07
0.18697 Rial 02:16:07
0.18692 Rial 02:15:08
0.18683 Rial 02:14:09
0.18682 Rial 02:13:07
0.18686 Rial 02:11:07
0.18681 Rial 02:10:08
0.18675 Rial 02:09:08
0.18672 Rial 02:08:12
0.1868 Rial 02:07:08
0.18671 Rial 02:06:08
0.18683 Rial 02:05:09
0.18672 Rial 02:04:08
0.18681 Rial 02:03:10
0.18676 Rial 02:02:08
0.18682 Rial 02:01:09
0.18671 Rial 02:00:12
0.18665 Rial 01:58:07
0.18663 Rial 01:57:06
0.18664 Rial 01:56:08
0.18658 Rial 01:55:08
0.18661 Rial 01:54:08
0.18659 Rial 01:52:08
0.18646 Rial 01:51:08
0.18635 Rial 01:50:08
0.1864 Rial 01:49:07
0.18635 Rial 01:48:07
0.18633 Rial 01:47:07
0.18627 Rial 01:46:07
0.18635 Rial 01:44:07
0.18626 Rial 01:42:06
0.18634 Rial 01:41:07
0.18624 Rial 01:40:08
0.18626 Rial 01:39:07
0.18627 Rial 01:38:08
0.18634 Rial 01:37:07
0.18635 Rial 01:36:08
0.18647 Rial 01:35:09
0.18636 Rial 01:34:06
0.18634 Rial 01:33:06
0.18627 Rial 01:32:08
0.18628 Rial 01:31:07
0.18631 Rial 01:30:10
0.18627 Rial 01:29:06
0.18618 Rial 01:28:07
0.18614 Rial 01:27:06
0.18609 Rial 01:26:08
0.18603 Rial 01:25:06
0.186 Rial 01:24:07
0.18592 Rial 01:23:07
0.1859 Rial 01:22:06
0.18595 Rial 01:21:07
0.18596 Rial 01:20:07
0.18597 Rial 01:19:07
0.18599 Rial 01:18:07
0.18595 Rial 01:17:06
0.18585 Rial 01:16:06
0.18583 Rial 01:15:07
0.18593 Rial 01:14:07
0.18597 Rial 01:13:07
0.18599 Rial 01:12:08
0.18601 Rial 01:10:07
0.18579 Rial 01:09:06
0.1858 Rial 01:08:07
0.18581 Rial 01:07:07
0.18585 Rial 01:06:06
0.18564 Rial 01:05:07
0.18562 Rial 01:04:07
0.18555 Rial 01:03:08
0.18551 Rial 01:02:08
0.18536 Rial 01:01:07
0.1854 Rial 01:00:10
0.18539 Rial 00:59:06
0.18541 Rial 00:58:06
0.18538 Rial 00:57:07
0.18548 Rial 00:56:07
0.18539 Rial 00:55:07
0.18526 Rial 00:54:07
0.18532 Rial 00:53:09
0.18538 Rial 00:52:06
0.1858 Rial 00:51:08
0.18587 Rial 00:50:06
0.18611 Rial 00:49:07
0.18621 Rial 00:48:08
0.18639 Rial 00:46:06
0.18647 Rial 00:45:07
0.18648 Rial 00:44:07
0.18647 Rial 00:43:07
0.18648 Rial 00:42:07
0.18644 Rial 00:41:06
0.18645 Rial 00:40:07
0.1864 Rial 00:39:06
0.18647 Rial 00:38:06
0.18638 Rial 00:37:07
0.18609 Rial 00:36:06
0.1861 Rial 00:35:07
0.18613 Rial 00:34:07
0.18621 Rial 00:33:09
0.18616 Rial 00:32:07
0.1862 Rial 00:31:07
0.18633 Rial 00:30:08
0.18644 Rial 00:29:06
0.18637 Rial 00:28:06
0.18647 Rial 00:27:08
0.18646 Rial 00:26:06
0.18645 Rial 00:25:07
0.18637 Rial 00:24:07
0.18643 Rial 00:23:07
0.18642 Rial 00:22:08
0.18645 Rial 00:21:06
0.18647 Rial 00:20:07
0.18637 Rial 00:19:07
0.1864 Rial 00:18:07
0.18639 Rial 00:17:07
0.18631 Rial 00:16:06
0.18645 Rial 00:15:08
0.18638 Rial 00:14:08
0.18646 Rial 00:13:06
0.18645 Rial 00:12:09
0.18635 Rial 00:11:13

Conversor

Montante A partir de Para Resultado
Resultado

Data histórica

Resultado

Gráfico de 15 dias

  • Média de 15 dias: 9,200 Rial
  • Alterar / 15 dias: 84.1 Rial
  • Alterar / 15 dias%: 0.91%

Carta de 1 mês

  • Média de 1 mês: 9,338 Rial
  • Alterar / 1 mês: 53.9 Rial
  • Alterar / 1 mês%: 0.58%

Gráfico de 3 meses

  • Média de 3 meses: 8,809 Rial
  • Alterar / 3 meses: 475.1 Rial
  • Alterar / 3 Meses%: 5.39%

Gráfico de 6 meses

  • Média de 6 meses: 8,529 Rial
  • Alterar / 6 meses: 755.1 Rial
  • Alterar / 6 Meses%: 8.85%