TGJU Mercados locais e globais
Fórum Online

WIG20

  • Último1783.05
  • Alto1790.42
  • Baixo1777.05
  • Flutuação Máxima106,000,000
  • Flutuação Máxima%5944769.75%
  • Aberto1,805.8
  • Tempo13:35:07
  • Ontem1,801.64
  • Mudança %1.04%
  • mudança18.59

Tabela diária de castiçal WIG20

Tabela diária de castiçal WIG20

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
134.536 Rial13:35:43
107.32 Rial13:35:40
2,130 Rial13:34:38
29.45 Rial13:31:17
338,140 Rial13:30:23
53,608,220 Rial13:29:37
0.397 Rial13:28:59
64,460 Rial13:15:31
0.09218 Rial13:15:21
234,170 Rial13:13:32
3.3507 Rial13:07:59
9.973 Rial13:07:55
329,100 Rial13:05:30
361.88 Rial13:03:34
13,830 Rial13:03:07
0.186 Rial13:01:59
233,410 Rial13:01:40
0.05474 Rial13:00:38
2.9282 Rial12:52:35
232,200 Rial12:51:34
0.10316 Rial12:44:23
14,610 Rial12:43:15
1.7821 Rial12:43:05
42,710,000 Rial12:39:52
232,000 Rial12:39:10
10,619.7 Rial12:38:09
668 Rial12:37:30
25.6 Rial12:37:20
231,970 Rial12:35:53
5.0337 Rial12:35:51
1.0011 Rial12:35:20
264,520 Rial12:33:12
81,500 Rial12:32:21
6.01 Rial12:32:00
24,060 Rial12:30:06
31.77 Rial12:29:09
355.1 Rial12:29:00
1.1331 Rial12:28:57
226,400 Rial12:25:08
507,560 Rial12:24:19
2.9185 Rial12:19:50
25,380 Rial12:18:39
10.4173 Rial12:14:58
845.1 Rial12:14:09
2,370 Rial12:13:43
3,020 Rial12:13:31
46,694,300 Rial12:12:58
2.15 Rial12:12:38
2,265 Rial12:10:15
135,100 Rial12:09:13
0.000938 Rial12:04:32
1.5995 Rial12:03:58
170,860 Rial11:59:33
32.18 Rial11:56:59
0.3907 Rial11:56:52
1.000596 Rial11:53:18
1,860.75 Rial11:51:49
58,770 Rial11:50:57
13,572.5 Rial11:50:36
103.88 Rial11:49:51
14,640 Rial11:46:36
232,580 Rial11:44:00
2,400 Rial11:42:53
0.1215 Rial11:42:40
3.0635 Rial11:42:31
1,191 Rial11:41:13
1,535 Rial11:40:57
0.39 Rial11:40:52
2.13 Rial11:40:44
4.3 Rial11:39:38
6.64 Rial11:39:33
54,740 Rial11:36:30
106,000,000 Rial11:35:52
0.003721 Rial11:32:39
15,580 Rial11:31:46
0.10846 Rial11:29:17
0.2827 Rial11:28:37
6.9734 Rial11:28:26
134,470 Rial11:27:51
226,400 Rial11:15:30
1.163 Rial11:14:35
165,370 Rial11:12:36
42,955,000 Rial11:10:20
35,670 Rial11:06:11
227,410 Rial11:05:31
34.37 Rial11:02:34
9 Rial11:02:31
286.15 Rial11:02:16
0.3854 Rial11:01:46
4.4932 Rial10:56:27
3.893 Rial10:56:14
250,520 Rial10:53:44
1,841,537 Rial10:52:02
1.7251 Rial10:49:20
1,903.6 Rial10:35:26
250,360 Rial10:24:14
0.001423 Rial10:20:27
837.86 Rial10:14:26
1,801.64 Rial19:34:09
1,805.33 Rial19:24:09
1,804.42 Rial19:20:09
1,806.71 Rial19:19:08
1,806.32 Rial19:18:08
1,807.55 Rial19:15:11
1,803.95 Rial19:11:09
1,804.11 Rial19:08:09
1,805.29 Rial19:05:11
1,806.09 Rial19:03:09
1,806.12 Rial19:01:17
1,805.81 Rial18:59:08
1,806.17 Rial18:57:09
1,803.94 Rial18:55:12
1,803.69 Rial18:54:09
1,804.76 Rial18:53:08
1,804.83 Rial18:52:08
1,803.78 Rial18:50:12
1,803.82 Rial18:49:09
1,804.67 Rial18:47:08
1,804.06 Rial18:45:11
1,803.85 Rial18:44:09
1,803.84 Rial18:43:10
1,804.27 Rial18:42:09
1,804.08 Rial18:40:10
1,803.86 Rial18:39:09
1,804.98 Rial18:38:08
1,802.11 Rial18:35:11
1,802.53 Rial18:34:10
1,802.67 Rial18:31:11
1,804.69 Rial18:29:08
1,805.23 Rial18:26:09
1,805.65 Rial18:24:13
1,806.37 Rial18:20:10
1,805.44 Rial18:19:06
1,805.16 Rial18:18:08
1,806.33 Rial18:15:12
1,806.35 Rial18:11:10
1,806.98 Rial18:09:11
1,808.1 Rial18:05:15
1,809.41 Rial18:04:15
1,808.24 Rial18:01:17
1,808.44 Rial17:59:09
1,808.83 Rial17:57:09
1,809.1 Rial17:55:10
1,809.64 Rial17:54:09
1,809.29 Rial17:53:09
1,809.09 Rial17:50:14
1,808.91 Rial17:49:08
1,809.12 Rial17:47:07
1,809.87 Rial17:45:09
1,809.51 Rial17:44:08
1,809.87 Rial17:43:09
1,809.41 Rial17:42:09
1,809.07 Rial17:40:09
1,808.87 Rial17:39:06
1,808.2 Rial17:38:07
1,808.45 Rial17:35:12
1,807.27 Rial17:34:11
1,809.25 Rial17:30:16
1,810.43 Rial17:26:08
1,809.73 Rial17:24:08
1,810.35 Rial17:20:10
1,810.25 Rial17:19:08
1,809.96 Rial17:18:08
1,810.04 Rial17:15:13
1,808.87 Rial17:10:17
1,809.14 Rial17:08:09
1,809.55 Rial17:05:15
1,809.78 Rial17:04:12
1,809.62 Rial17:03:13
1,810.29 Rial17:01:19
1,810.43 Rial16:59:09
1,810.33 Rial16:57:10
1,809.39 Rial16:55:11
1,809.3 Rial16:54:10
1,810.18 Rial16:53:10
1,809.96 Rial16:50:11
1,809.76 Rial16:49:09
1,809.86 Rial16:47:08
1,810.37 Rial16:45:08
1,810.21 Rial16:44:08
1,810.22 Rial16:43:10
1,810.5 Rial16:42:08
1,810.07 Rial16:40:10
1,809.41 Rial16:39:08
1,809.78 Rial16:38:08
1,809.89 Rial16:35:11
1,809.61 Rial16:34:10
1,810.5 Rial16:31:13
1,810.23 Rial16:29:08
1,810.28 Rial16:26:08
1,810.17 Rial16:24:08
1,810.03 Rial16:20:09
1,809.62 Rial16:18:09
1,808.94 Rial16:15:08
1,808.88 Rial16:10:13
1,809.69 Rial16:08:12
1,810.19 Rial16:05:11
1,809.97 Rial16:03:09
1,810.17 Rial16:01:16
1,809.62 Rial15:59:09
1,809.61 Rial15:57:08
1,809.85 Rial15:55:10
1,809.83 Rial15:54:09
1,810.72 Rial15:53:08
1,811.26 Rial15:50:10
1,810.64 Rial15:49:08
1,810.78 Rial15:47:09
1,810.29 Rial15:45:12
1,810.07 Rial15:44:07
1,808.8 Rial15:43:11
1,808.96 Rial15:42:10
1,808.79 Rial15:40:10
1,808.83 Rial15:39:09
1,808.98 Rial15:38:10
1,808.22 Rial15:35:15
1,807.91 Rial15:34:10
1,807.81 Rial15:31:10
1,808.18 Rial15:30:12
1,806.22 Rial15:26:10
1,806.37 Rial15:24:10
1,804.03 Rial15:20:10
1,803.95 Rial15:19:09
1,803.8 Rial15:18:11
1,802.96 Rial15:16:10
1,803.48 Rial15:10:10
1,804.97 Rial15:08:10
1,804.75 Rial15:05:15
1,804.67 Rial15:03:10
1,804.37 Rial15:00:20
1,804.55 Rial14:59:09
1,804.77 Rial14:57:09
1,804.82 Rial14:55:09
1,805.53 Rial14:54:11
1,805.35 Rial14:53:10
1,804.84 Rial14:52:10
1,805 Rial14:50:11
1,805.63 Rial14:49:09
1,805.8 Rial14:47:10
langs.notice: langs.profile_notice_1
Comentários