TGJU Mercados locais e globais
Fórum Online

USD/SGD Ask

  • Último1.3924
  • Alto1.3951
  • Baixo1.3919
  • Flutuação Máxima-
  • Flutuação Máxima%-
  • Aberto1.3951
  • Tempo10:22:08
  • Ontem1.3952
  • Mudança %0.2%
  • mudança0.0028

Tabela diária de castiçal USD/SGD Ask

Tabela diária de castiçal USD/SGD Ask

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
1.3924 Rial10:22:08
1.3925 Rial10:21:18
1.3924 Rial10:15:12
1.3924 Rial10:15:11
1.3925 Rial10:14:17
1.3924 Rial10:08:08
1.3926 Rial10:07:20
1.3924 Rial10:01:13
1.3925 Rial10:00:36
1.3925 Rial10:00:34
1.3924 Rial9:56:15
1.3923 Rial9:46:08
1.3921 Rial9:43:08
1.3919 Rial9:42:18
1.3921 Rial9:41:07
1.3919 Rial9:35:18
1.3919 Rial9:35:15
1.392 Rial9:29:06
1.3923 Rial9:28:19
1.392 Rial9:22:08
1.3921 Rial9:21:21
1.392 Rial9:15:06
1.392 Rial9:15:06
1.3921 Rial9:14:17
1.392 Rial9:08:05
1.3922 Rial9:07:17
1.392 Rial9:01:08
1.3919 Rial9:00:27
1.3919 Rial9:00:27
1.3921 Rial8:56:17
1.392 Rial8:46:06
1.3926 Rial8:43:07
1.3919 Rial8:42:19
1.3926 Rial8:36:07
1.392 Rial8:35:12
1.392 Rial8:35:10
1.3926 Rial8:29:07
1.3921 Rial8:28:18
1.3926 Rial8:22:06
1.3922 Rial8:21:17
1.3926 Rial8:15:06
1.3926 Rial8:15:06
1.3922 Rial8:14:19
1.3926 Rial8:08:06
1.3921 Rial8:07:18
1.3926 Rial8:01:08
1.3922 Rial8:00:30
1.3922 Rial8:00:28
1.3926 Rial7:50:07
1.3926 Rial7:50:07
1.3927 Rial7:49:17
1.3926 Rial7:43:08
1.3927 Rial7:42:18
1.3926 Rial7:41:06
1.3925 Rial7:36:08
1.3924 Rial7:35:13
1.3924 Rial7:35:11
1.3925 Rial7:31:06
1.3926 Rial7:29:05
1.3928 Rial7:28:16
1.3926 Rial7:26:06
1.3929 Rial7:22:06
1.3928 Rial7:21:16
1.3929 Rial7:16:06
1.3927 Rial7:15:14
1.3927 Rial7:15:11
1.3928 Rial7:15:02
1.3927 Rial7:11:26
1.3928 Rial7:08:06
1.3929 Rial7:07:17
1.3928 Rial7:01:09
1.3929 Rial7:00:31
1.3929 Rial7:00:30
1.3928 Rial6:57:06
1.3929 Rial6:56:17
1.3928 Rial6:50:09
1.3928 Rial6:50:08
1.3929 Rial6:49:18
1.3928 Rial6:46:06
1.3927 Rial6:43:06
1.3931 Rial6:42:16
1.3927 Rial6:41:06
1.3929 Rial6:36:05
1.393 Rial6:35:10
1.393 Rial6:35:09
1.3932 Rial6:31:08
1.3928 Rial6:29:06
1.3927 Rial6:28:17
1.3928 Rial6:22:07
1.3931 Rial6:21:20
1.3928 Rial6:16:06
1.3929 Rial6:15:07
1.3929 Rial6:15:07
1.3931 Rial6:14:15
1.3929 Rial6:11:07
1.3932 Rial6:08:07
1.3931 Rial6:07:18
1.3932 Rial6:06:06
1.3933 Rial6:01:08
1.3934 Rial6:00:33
1.3934 Rial6:00:33
1.3933 Rial5:57:05
1.3934 Rial5:56:16
1.3933 Rial5:51:06
1.3931 Rial5:46:06
1.3934 Rial5:43:09
1.3932 Rial5:42:15
1.3934 Rial5:36:05
1.3933 Rial5:35:10
1.3933 Rial5:35:09
1.3934 Rial5:22:06
1.3935 Rial5:21:17
1.3934 Rial5:15:06
1.3934 Rial5:15:05
1.3935 Rial5:14:18
1.3934 Rial5:11:07
1.3935 Rial5:06:05
1.3937 Rial5:01:07
1.3935 Rial5:00:28
1.3935 Rial5:00:28
1.3937 Rial4:57:05
1.3935 Rial4:56:16
1.3937 Rial4:43:06
1.3939 Rial4:42:16
1.3937 Rial4:41:06
1.3939 Rial4:36:07
1.3942 Rial4:29:07
1.3938 Rial4:28:17
1.3942 Rial4:26:06
1.3944 Rial3:57:05
1.3941 Rial3:43:06
1.394 Rial3:42:16
1.3941 Rial3:31:06
1.3943 Rial3:29:06
1.3941 Rial3:28:17
1.3943 Rial3:26:06
1.3945 Rial2:57:05
1.3946 Rial2:56:09
1.3945 Rial2:43:05
1.3947 Rial2:42:20
1.3945 Rial2:41:06
1.3947 Rial2:31:05
1.3946 Rial2:22:05
1.3948 Rial2:21:16
1.3946 Rial2:15:05
1.3946 Rial2:15:05
1.3948 Rial2:14:16
1.3946 Rial2:06:06
1.3947 Rial1:36:05
1.3948 Rial1:35:13
1.3948 Rial1:35:11
1.3947 Rial1:26:05
1.3946 Rial1:22:06
1.3947 Rial1:21:17
1.3946 Rial1:15:07
1.3946 Rial1:15:07
1.3947 Rial1:14:16
1.3946 Rial1:06:06
1.3951 Rial1:01:06
1.3946 Rial1:00:31
1.3946 Rial1:00:28
1.3951 Rial0:57:06
1.3946 Rial0:56:18
1.3951 Rial0:50:09
1.3951 Rial0:50:09
1.3946 Rial0:49:17
1.3951 Rial0:43:05
1.3946 Rial0:42:16
1.3951 Rial0:36:06
1.3946 Rial0:35:12
1.3946 Rial0:35:10
1.3951 Rial0:29:05
1.3946 Rial0:28:18
1.3951 Rial0:22:06
1.3946 Rial0:21:16
1.3951 Rial0:15:07
1.3951 Rial0:15:05
1.3946 Rial0:14:20
1.3951 Rial0:08:05
1.395 Rial0:07:20
1.3951 Rial0:04:16
langs.notice: langs.profile_notice_1
Comentários