TGJU Mercados locais e globais
Fórum Online

USD/RUB Ask

  • Último71.4724
  • Alto71.54
  • Baixo71.1138
  • Flutuação Máxima0.37
  • Flutuação Máxima%0.5%
  • Aberto71.2665
  • Tempo06:36:06
  • Ontem71.27
  • Mudança %0.28%
  • mudança0.2024

Tabela diária de castiçal USD/RUB Ask

Tabela diária de castiçal USD/RUB Ask

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
71.4724 Rial6:36:06
71.4722 Rial6:35:09
71.4722 Rial6:35:08
71.4718 Rial6:31:05
71.4709 Rial6:29:06
71.47 Rial6:28:16
71.4709 Rial6:26:06
71.4722 Rial6:22:05
71.4724 Rial6:21:15
71.4721 Rial6:16:05
71.4758 Rial6:15:06
71.4758 Rial6:15:05
71.4724 Rial6:14:17
71.4758 Rial6:11:05
71.4756 Rial6:08:07
71.1138 Rial6:07:19
71.4756 Rial6:06:06
71.4808 Rial6:01:12
71.4754 Rial6:00:31
71.4754 Rial6:00:28
71.4755 Rial5:57:06
71.1138 Rial5:56:16
71.4714 Rial5:51:06
71.4703 Rial5:50:08
71.4703 Rial5:50:06
71.3318 Rial5:49:16
71.4703 Rial5:46:05
71.4552 Rial5:43:06
71.1138 Rial5:42:16
71.4552 Rial5:41:05
71.2925 Rial5:36:05
71.4767 Rial5:35:09
71.4767 Rial5:35:09
71.4764 Rial5:31:05
71.4767 Rial5:29:05
71.4764 Rial5:28:15
71.4767 Rial5:26:06
71.4752 Rial5:22:05
71.4743 Rial5:21:15
71.4746 Rial5:16:05
71.4782 Rial5:15:06
71.4782 Rial5:15:06
71.4743 Rial5:14:18
71.4782 Rial5:08:05
71.1138 Rial5:07:15
71.4782 Rial5:06:06
71.4778 Rial5:01:06
71.4773 Rial5:00:27
71.4773 Rial5:00:26
71.477 Rial4:57:06
71.1138 Rial4:56:17
71.4789 Rial4:51:05
71.4783 Rial4:50:07
71.4783 Rial4:50:07
71.477 Rial4:49:15
71.4783 Rial4:46:06
71.4788 Rial4:43:06
71.1138 Rial4:42:17
71.4788 Rial4:41:05
71.4783 Rial4:36:06
71.4778 Rial4:35:08
71.4778 Rial4:35:08
71.4747 Rial4:31:05
71.4703 Rial4:29:05
71.4736 Rial4:28:15
71.4703 Rial4:26:07
71.4338 Rial4:22:04
71.4732 Rial4:21:17
71.4338 Rial4:16:05
71.4732 Rial4:11:05
71.4735 Rial4:08:05
71.1138 Rial4:07:15
71.4735 Rial4:06:05
71.457 Rial4:01:10
71.474 Rial4:00:28
71.474 Rial4:00:28
71.4728 Rial3:57:06
71.1138 Rial3:56:15
71.4721 Rial3:50:06
71.4721 Rial3:50:06
71.4728 Rial3:49:14
71.4721 Rial3:46:05
71.4728 Rial3:43:05
71.1138 Rial3:42:14
71.4728 Rial3:41:04
71.4719 Rial3:36:04
71.4694 Rial3:31:05
71.4677 Rial3:29:04
71.1138 Rial3:28:14
71.4677 Rial3:26:05
71.4649 Rial3:22:05
71.4686 Rial3:21:14
71.4695 Rial3:16:04
71.4686 Rial3:11:04
71.4668 Rial3:08:04
71.1138 Rial3:07:14
71.4668 Rial3:06:05
71.4696 Rial3:01:05
71.4697 Rial3:00:22
71.4697 Rial3:00:20
71.4692 Rial2:57:05
71.1138 Rial2:56:16
71.469 Rial2:51:04
71.468 Rial2:50:06
71.468 Rial2:50:06
71.471 Rial2:49:14
71.468 Rial2:46:04
71.4657 Rial2:43:04
71.1138 Rial2:42:14
71.4657 Rial2:41:04
71.31 Rial2:36:05
71.4641 Rial2:35:09
71.4641 Rial2:35:09
71.4651 Rial2:31:05
71.4648 Rial2:29:05
71.4647 Rial2:28:15
71.4648 Rial2:26:05
71.31 Rial2:22:04
71.54 Rial2:21:13
71.4818 Rial2:15:06
71.4818 Rial2:15:05
71.54 Rial2:14:14
71.4818 Rial2:08:04
71.1138 Rial2:07:14
71.4818 Rial1:57:05
71.1138 Rial1:56:15
71.4818 Rial1:43:05
71.1138 Rial1:42:14
71.4818 Rial1:35:13
71.4818 Rial1:35:10
71.3691 Rial1:31:08
71.2021 Rial1:29:05
71.3216 Rial1:28:16
71.2021 Rial1:26:05
71.219 Rial1:22:06
71.1425 Rial1:21:16
71.1292 Rial1:16:05
71.1476 Rial1:15:07
71.1476 Rial1:15:06
71.1425 Rial1:14:15
71.1476 Rial1:11:06
71.1735 Rial1:08:05
71.1639 Rial1:07:16
71.1735 Rial1:06:04
71.1992 Rial1:01:07
71.2023 Rial1:00:33
71.2023 Rial1:00:29
71.2193 Rial0:57:05
71.1959 Rial0:56:14
71.2127 Rial0:51:05
71.2255 Rial0:50:08
71.2255 Rial0:50:08
71.2331 Rial0:49:16
71.2255 Rial0:46:10
71.2262 Rial0:43:08
71.2125 Rial0:42:29
71.2262 Rial0:41:05
71.2323 Rial0:36:07
71.2153 Rial0:35:09
71.2153 Rial0:35:08
71.2148 Rial0:31:06
71.218 Rial0:29:06
71.2256 Rial0:28:16
71.218 Rial0:26:05
71.2344 Rial0:22:08
71.2426 Rial0:21:17
71.2298 Rial0:16:06
71.2541 Rial0:15:06
71.2541 Rial0:15:06
71.2426 Rial0:14:16
71.2541 Rial0:11:08
71.2665 Rial0:09:10
71.2549 Rial0:08:43
71.2665 Rial0:08:41
langs.notice: langs.profile_notice_1
Comentários