TGJU Mercados locais e globais
Fórum Online

USD/GBP Ask

  • Último0.8006
  • Alto0.8011
  • Baixo0.799
  • Flutuação Máxima-
  • Flutuação Máxima%-
  • Aberto0.8005
  • Tempo10:49:18
  • Ontem0.8006
  • Mudança %0%
  • mudança0

Tabela diária de castiçal USD/GBP Ask

Tabela diária de castiçal USD/GBP Ask

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
0.8006 Rial10:49:18
0.8011 Rial10:46:10
0.8006 Rial10:43:07
0.8004 Rial10:42:19
0.8006 Rial10:41:07
0.8007 Rial10:36:08
0.8003 Rial10:35:13
0.8003 Rial10:35:13
0.8002 Rial10:31:11
0.8004 Rial10:26:07
0.8003 Rial10:22:09
0.7999 Rial10:21:19
0.8002 Rial10:16:09
0.8001 Rial10:15:11
0.8001 Rial10:15:10
0.7999 Rial10:14:19
0.8001 Rial10:11:07
0.8 Rial10:08:08
0.7998 Rial10:07:25
0.8 Rial10:06:12
0.7999 Rial10:01:22
0.7996 Rial9:57:09
0.7994 Rial9:56:20
0.7995 Rial9:51:10
0.7994 Rial9:43:13
0.7997 Rial9:42:21
0.7994 Rial9:41:09
0.7995 Rial9:36:08
0.7997 Rial9:35:19
0.7997 Rial9:35:18
0.7996 Rial9:29:07
0.7998 Rial9:28:20
0.7996 Rial9:22:07
0.7999 Rial9:16:07
0.7997 Rial9:15:08
0.7997 Rial9:15:08
0.7999 Rial9:14:18
0.7997 Rial9:11:05
0.7998 Rial9:08:06
0.7997 Rial9:07:16
0.7998 Rial9:06:06
0.7997 Rial9:01:10
0.7998 Rial9:00:26
0.7998 Rial9:00:26
0.7999 Rial8:57:05
0.8001 Rial8:56:17
0.7999 Rial8:51:06
0.8002 Rial8:50:11
0.8002 Rial8:50:10
0.7999 Rial8:49:17
0.8002 Rial8:46:08
0.7999 Rial8:22:08
0.8 Rial8:21:08
0.7998 Rial8:16:06
0.8 Rial8:11:07
0.7999 Rial8:08:06
0.8001 Rial8:07:17
0.7999 Rial8:06:07
0.8002 Rial8:01:10
0.8004 Rial8:00:28
0.8004 Rial8:00:25
0.8003 Rial7:57:06
0.8001 Rial7:56:17
0.8002 Rial7:51:04
0.8003 Rial7:50:07
0.8003 Rial7:50:07
0.8004 Rial7:49:16
0.8003 Rial7:46:07
0.8006 Rial7:43:07
0.8003 Rial7:42:17
0.8006 Rial7:41:05
0.8003 Rial7:36:08
0.8006 Rial7:26:06
0.8005 Rial7:22:05
0.8001 Rial7:21:09
0.8006 Rial7:16:05
0.8001 Rial7:11:05
0.8003 Rial7:08:07
0.8002 Rial7:07:16
0.8003 Rial7:06:07
0.8001 Rial7:01:09
0.7999 Rial7:00:29
0.7999 Rial7:00:26
0.7998 Rial6:57:06
0.7999 Rial6:56:16
0.7998 Rial6:51:06
0.7999 Rial6:50:07
0.7999 Rial6:50:06
0.8 Rial6:49:17
0.7999 Rial6:46:05
0.8 Rial6:43:08
0.8001 Rial6:42:17
0.8 Rial6:41:06
0.8001 Rial6:36:07
0.8003 Rial6:35:09
0.8003 Rial6:35:08
0.8002 Rial6:31:06
0.8003 Rial6:29:06
0.7999 Rial6:28:17
0.8003 Rial6:26:08
0.8002 Rial6:22:08
0.7996 Rial6:21:17
0.8001 Rial6:16:07
0.7996 Rial6:11:05
0.7994 Rial6:06:07
0.7997 Rial6:01:09
0.7996 Rial5:57:07
0.7997 Rial5:56:16
0.7995 Rial5:51:05
0.7996 Rial5:50:07
0.7996 Rial5:50:06
0.7993 Rial5:49:15
0.7996 Rial5:46:05
0.7992 Rial5:43:06
0.7993 Rial5:42:18
0.7992 Rial5:26:06
0.799 Rial5:21:08
0.7991 Rial5:16:05
0.799 Rial5:11:05
0.7993 Rial5:08:06
0.7992 Rial5:07:16
0.7993 Rial5:06:05
0.7991 Rial5:01:07
0.7992 Rial5:00:23
0.7992 Rial5:00:23
0.7993 Rial4:57:07
0.7994 Rial4:56:16
0.7995 Rial4:51:05
0.7997 Rial4:50:07
0.7997 Rial4:50:07
0.8001 Rial4:49:15
0.7997 Rial4:46:05
0.8001 Rial4:43:06
0.8004 Rial4:42:16
0.8001 Rial4:41:05
0.8004 Rial4:36:07
0.8006 Rial4:35:08
0.8006 Rial4:35:07
0.8004 Rial4:11:06
0.8003 Rial4:08:09
0.8004 Rial4:07:16
0.8003 Rial4:06:06
0.8005 Rial3:57:06
0.8004 Rial3:56:16
0.8005 Rial3:43:05
0.8004 Rial3:42:15
0.8005 Rial3:41:05
0.8004 Rial3:36:06
0.8006 Rial3:22:05
0.8008 Rial3:21:15
0.8006 Rial3:16:06
0.8007 Rial3:15:05
0.8007 Rial3:15:05
0.8008 Rial3:14:16
0.8007 Rial3:11:05
0.8006 Rial3:00:24
0.8006 Rial3:00:24
0.8011 Rial2:57:06
0.8006 Rial2:56:15
0.8007 Rial2:51:06
0.8011 Rial2:50:07
0.8011 Rial2:50:07
0.8006 Rial2:49:17
0.8011 Rial2:46:05
0.8006 Rial2:43:06
0.8011 Rial2:42:15
0.8006 Rial2:36:05
0.8007 Rial2:35:10
0.8007 Rial2:35:08
0.8008 Rial2:31:09
0.801 Rial2:29:06
0.8011 Rial2:28:16
0.801 Rial2:22:06
0.8011 Rial2:21:16
0.801 Rial2:16:05
0.8008 Rial2:15:05
0.8011 Rial2:14:17
0.8008 Rial2:11:06
0.801 Rial2:08:13
0.8011 Rial2:07:18
0.801 Rial1:57:05
0.8008 Rial1:56:17
0.8009 Rial1:51:06
0.8011 Rial1:50:07
0.8011 Rial1:50:05
0.8008 Rial1:49:16
0.8011 Rial1:46:05
0.8008 Rial1:43:05
0.8011 Rial1:42:15
0.8008 Rial1:41:05
0.8006 Rial1:36:06
0.8011 Rial1:35:11
0.8011 Rial1:35:10
0.8006 Rial1:31:06
0.8007 Rial1:29:05
0.8008 Rial1:28:16
0.8007 Rial1:26:06
0.8008 Rial1:22:05
0.8006 Rial1:21:16
0.8007 Rial1:16:05
0.8008 Rial1:15:06
0.8008 Rial1:15:06
0.8006 Rial1:14:16
0.8008 Rial1:11:04
0.8006 Rial1:08:06
0.8007 Rial1:07:17
0.8006 Rial1:01:06
0.8004 Rial0:50:05
0.8004 Rial0:50:04
0.8003 Rial0:49:16
0.8004 Rial0:35:10
0.8004 Rial0:35:08
0.8005 Rial0:29:06
0.8004 Rial0:28:15
0.8005 Rial0:26:06
0.8004 Rial0:22:08
0.8007 Rial0:21:15
0.8005 Rial0:16:05
0.8008 Rial0:15:08
0.8008 Rial0:15:08
0.8007 Rial0:14:21
0.8008 Rial0:11:16
0.8005 Rial0:11:13
0.8005 Rial0:11:13
langs.notice: langs.profile_notice_1
Comentários