TGJU Mercados locais e globais
Fórum Online

Silver

  • Último19.33
  • Alto19.47
  • Baixo19.27
  • Flutuação Máxima0.12
  • Flutuação Máxima%0.65%
  • Aberto19.414
  • Tempo08:50:08
  • Ontem19.409
  • Mudança %0.41%
  • mudança0.079

Tabela diária de castiçal Silver

Tabela diária de castiçal Silver

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
19.326 USD8:50:08
19.326 USD8:50:08
19.328 USD8:48:55
19.323 USD8:47:46
19.322 USD8:44:57
19.32 USD8:43:31
19.319 USD8:43:18
19.321 USD8:42:49
19.319 USD8:42:36
19.32 USD8:42:07
19.314 USD8:39:10
19.312 USD8:38:47
19.309 USD8:38:24
19.312 USD8:38:10
19.308 USD8:34:43
19.307 USD8:34:08
19.307 USD8:34:08
19.303 USD8:31:23
19.308 USD8:29:53
19.309 USD8:28:53
19.307 USD8:26:38
19.306 USD8:24:50
19.308 USD8:23:07
19.308 USD8:23:07
19.306 USD8:20:08
19.306 USD8:20:08
19.308 USD8:19:24
19.306 USD8:17:50
19.308 USD8:16:51
19.313 USD8:15:20
19.309 USD8:13:33
19.305 USD8:09:15
19.303 USD8:08:40
19.306 USD8:05:50
19.305 USD8:05:08
19.305 USD8:05:08
19.306 USD8:02:13
19.306 USD8:02:12
19.313 USD8:00:13
19.313 USD8:00:12
19.318 USD7:58:55
19.314 USD7:57:33
19.317 USD7:56:19
19.313 USD7:54:17
19.311 USD7:53:57
19.309 USD7:51:50
19.308 USD7:50:19
19.317 USD7:49:42
19.315 USD7:49:25
19.316 USD7:49:13
19.318 USD7:48:24
19.317 USD7:47:07
19.317 USD7:47:06
19.318 USD7:44:57
19.319 USD7:44:38
19.323 USD7:44:28
19.319 USD7:44:09
19.32 USD7:43:37
19.317 USD7:43:20
19.318 USD7:43:11
19.316 USD7:42:56
19.317 USD7:41:27
19.328 USD7:40:08
19.328 USD7:40:07
19.327 USD7:39:37
19.328 USD7:39:25
19.329 USD7:39:13
19.328 USD7:38:50
19.325 USD7:37:44
19.324 USD7:36:39
19.325 USD7:35:15
19.329 USD7:34:41
19.328 USD7:34:06
19.331 USD7:33:07
19.331 USD7:33:06
19.325 USD7:30:20
19.33 USD7:29:17
19.334 USD7:27:12
19.331 USD7:25:28
19.328 USD7:23:48
19.329 USD7:22:31
19.325 USD7:20:07
19.325 USD7:20:06
19.328 USD7:19:30
19.331 USD7:19:18
19.333 USD7:19:07
19.333 USD7:19:06
19.331 USD7:17:33
19.329 USD7:16:28
19.332 USD7:15:17
19.326 USD7:13:56
19.329 USD7:10:42
19.33 USD7:09:09
19.329 USD7:07:21
19.328 USD7:05:09
19.328 USD7:05:08
19.329 USD7:03:46
19.324 USD7:02:08
19.324 USD7:02:08
19.322 USD6:59:20
19.324 USD6:58:26
19.319 USD6:57:55
19.321 USD6:56:10
19.322 USD6:55:11
19.322 USD6:55:11
19.319 USD6:54:39
19.325 USD6:54:29
19.319 USD6:54:20
19.316 USD6:53:40
19.318 USD6:53:25
19.316 USD6:53:19
19.322 USD6:52:44
19.323 USD6:52:25
19.325 USD6:49:24
19.328 USD6:49:05
19.325 USD6:48:16
19.325 USD6:48:14
19.324 USD6:46:46
19.321 USD6:45:10
19.322 USD6:44:57
19.321 USD6:44:41
19.323 USD6:44:18
19.322 USD6:44:07
19.321 USD6:43:41
19.319 USD6:43:14
19.321 USD6:43:06
19.321 USD6:43:06
19.322 USD6:42:27
19.321 USD6:41:11
19.325 USD6:40:33
19.326 USD6:39:24
19.325 USD6:39:09
19.327 USD6:38:46
19.325 USD6:38:23
19.33 USD6:37:50
19.332 USD6:36:51
19.322 USD6:35:09
19.322 USD6:35:08
19.316 USD6:34:45
19.31 USD6:34:18
19.311 USD6:33:18
19.316 USD6:30:11
19.316 USD6:30:10
19.321 USD6:29:07
19.321 USD6:29:07
19.315 USD6:24:33
19.317 USD6:22:38
19.334 USD6:19:32
19.328 USD6:18:58
19.334 USD6:17:46
19.323 USD6:15:07
19.323 USD6:15:06
19.322 USD6:13:32
19.316 USD6:11:15
19.303 USD6:09:52
19.3 USD6:08:36
19.312 USD6:06:39
19.313 USD6:05:10
19.313 USD6:05:10
19.317 USD6:04:22
19.309 USD6:00:59
19.288 USD5:59:51
19.285 USD5:58:43
19.279 USD5:57:26
19.273 USD5:56:40
19.274 USD5:55:12
19.279 USD5:54:44
19.282 USD5:54:27
19.285 USD5:54:19
19.279 USD5:54:07
19.279 USD5:54:06
19.282 USD5:53:19
19.279 USD5:52:44
19.284 USD5:52:30
19.288 USD5:51:55
19.28 USD5:50:10
19.284 USD5:49:40
19.285 USD5:49:21
19.288 USD5:49:06
19.288 USD5:49:06
19.298 USD5:47:49
19.305 USD5:46:22
19.3 USD5:45:06
19.3 USD5:45:06
19.306 USD5:44:40
19.309 USD5:44:23
19.316 USD5:44:06
19.316 USD5:44:05
19.319 USD5:43:36
19.322 USD5:43:20
19.32 USD5:43:09
19.316 USD5:42:47
19.317 USD5:41:57
19.319 USD5:41:11
19.325 USD5:40:18
19.329 USD5:40:07
19.326 USD5:39:23
19.329 USD5:39:06
19.329 USD5:39:05
19.337 USD5:37:41
19.343 USD5:35:55
19.346 USD5:35:05
19.343 USD5:34:28
19.334 USD5:33:05
19.373 USD5:30:44
19.385 USD5:29:47
19.388 USD5:28:43
19.397 USD5:28:06
19.397 USD5:28:05
19.398 USD5:25:05
19.398 USD5:25:05
19.401 USD5:19:22
19.397 USD5:18:29
19.399 USD5:17:49
19.402 USD5:16:54
19.397 USD5:16:06
19.401 USD5:14:30
19.404 USD5:13:20
19.384 USD5:11:05
19.384 USD5:11:04
19.388 USD5:08:14
19.397 USD5:05:12
19.395 USD5:02:57
19.409 USD5:01:06
19.414 USD5:00:07
19.415 USD4:59:16
19.406 USD4:58:33
19.407 USD4:56:05
19.407 USD4:56:05
19.409 USD4:55:05
19.409 USD4:55:05
19.407 USD4:54:49
19.41 USD4:54:35
19.408 USD4:54:24
19.404 USD4:53:23
19.403 USD4:52:37
19.41 USD4:52:12
19.409 USD4:51:45
19.404 USD4:49:37
19.403 USD4:49:18
19.404 USD4:49:06
19.404 USD4:49:05
19.41 USD4:48:05
19.415 USD4:47:09
19.419 USD4:45:05
19.42 USD4:44:22
19.419 USD4:43:54
19.42 USD4:43:20
19.421 USD4:43:08
19.42 USD4:42:25
19.422 USD4:41:20
19.43 USD4:40:27
19.431 USD4:39:38
19.434 USD4:39:23
19.441 USD4:39:06
19.441 USD4:39:05
19.447 USD4:38:18
19.442 USD4:37:41
19.444 USD4:36:06
19.444 USD4:36:06
19.436 USD4:35:05
19.435 USD4:34:31
19.438 USD4:34:12
19.437 USD4:33:06
19.437 USD4:33:06
19.456 USD4:29:55
19.454 USD4:29:05
19.45 USD4:26:08
19.451 USD4:23:49
19.443 USD4:22:30
19.447 USD4:20:37
19.448 USD4:19:57
19.45 USD4:19:25
19.444 USD4:18:51
19.448 USD4:17:57
19.444 USD4:16:40
19.449 USD4:13:05
19.449 USD4:13:04
19.441 USD4:10:20
19.446 USD4:09:05
19.446 USD4:09:05
19.438 USD4:07:34
19.436 USD4:05:19
19.435 USD4:04:38
19.437 USD4:02:07
19.436 USD4:00:40
19.434 USD3:59:34
19.432 USD3:59:07
19.426 USD3:57:34
19.422 USD3:56:05
19.421 USD3:54:49
19.418 USD3:54:24
19.416 USD3:54:05
19.416 USD3:54:05
19.412 USD3:53:39
19.411 USD3:53:12
19.413 USD3:52:18
19.411 USD3:51:45
19.412 USD3:50:08
19.411 USD3:49:24
19.41 USD3:49:08
19.412 USD3:48:05
19.413 USD3:46:25
19.419 USD3:43:45
19.416 USD3:42:30
19.412 USD3:40:13
19.413 USD3:39:10
19.416 USD3:38:22
19.418 USD3:37:53
19.419 USD3:37:04
19.416 USD3:34:41
19.417 USD3:34:14
19.421 USD3:32:57
19.413 USD3:30:06
19.413 USD3:30:06
19.412 USD3:28:55
19.41 USD3:26:20
19.401 USD3:24:44
19.389 USD3:23:14
19.398 USD3:20:20
19.396 USD3:19:21
19.4 USD3:19:04
19.394 USD3:17:44
19.389 USD3:16:45
19.39 USD3:15:13
19.387 USD3:13:07
19.402 USD3:09:51
19.41 USD3:08:42
19.412 USD3:05:08
19.42 USD3:03:41
19.427 USD3:03:05
19.427 USD3:03:05
19.425 USD3:00:54
19.428 USD2:58:17
19.425 USD2:57:32
19.421 USD2:55:52
19.419 USD2:55:04
19.417 USD2:54:48
19.413 USD2:54:35
19.414 USD2:53:29
19.413 USD2:52:16
19.416 USD2:49:41
19.417 USD2:49:21
19.418 USD2:49:05
19.422 USD2:48:05
19.422 USD2:48:05
19.437 USD2:46:35
19.44 USD2:45:06
19.438 USD2:44:29
19.441 USD2:44:05
19.443 USD2:43:26
19.442 USD2:43:10
19.445 USD2:42:56
19.441 USD2:42:20
19.45 USD2:41:27
19.448 USD2:40:13
19.45 USD2:39:16
19.449 USD2:39:04
19.45 USD2:38:04
19.449 USD2:37:04
19.455 USD2:35:16
19.46 USD2:34:47
19.456 USD2:34:29
19.453 USD2:34:04
19.456 USD2:31:20
19.332 USD1:31:15
19.425 USD1:29:39
19.428 USD1:29:04
19.433 USD1:26:13
19.429 USD1:22:48
19.43 USD1:19:25
19.431 USD1:18:31
19.436 USD1:17:41
19.435 USD1:15:27
19.438 USD1:13:36
19.431 USD1:08:53
19.434 USD1:07:21
19.438 USD1:05:24
19.439 USD1:04:53
19.441 USD1:03:52
19.434 USD1:02:23
19.439 USD1:00:27
19.441 USD0:59:33
19.444 USD0:58:56
19.447 USD0:56:14
19.448 USD0:55:05
19.448 USD0:55:05
19.446 USD0:54:48
19.448 USD0:54:35
19.447 USD0:54:19
19.463 USD0:53:57
19.465 USD0:53:36
19.464 USD0:53:22
19.462 USD0:53:09
19.465 USD0:52:49
19.46 USD0:52:34
19.462 USD0:52:20
19.465 USD0:51:44
19.456 USD0:48:47
19.457 USD0:47:49
19.459 USD0:46:26
19.455 USD0:45:04
19.456 USD0:44:44
19.455 USD0:44:27
19.456 USD0:44:08
19.455 USD0:43:41
19.453 USD0:43:12
19.454 USD0:43:04
19.455 USD0:42:38
19.453 USD0:42:10
19.45 USD0:41:22
19.452 USD0:39:55
19.451 USD0:39:35
19.456 USD0:38:39
19.457 USD0:38:24
19.462 USD0:37:48
19.467 USD0:36:55
19.468 USD0:34:11
19.469 USD0:32:46
19.473 USD0:29:51
19.465 USD0:28:57
19.447 USD0:25:37
19.445 USD0:23:11
19.447 USD0:20:38
19.451 USD0:19:17
19.446 USD0:18:15
19.44 USD0:16:48
19.43 USD0:14:53
19.424 USD0:13:12
19.414 USD0:10:45
langs.notice: langs.profile_notice_1
Comentários