TGJU Mercados locais e globais
Fórum Online

RUB/JPY Ask

  • Último1.5057
  • Alto1.5146
  • Baixo1.5036
  • Flutuação Máxima242,539.99
  • Flutuação Máxima%23182.82%
  • Aberto1.5146
  • Tempo07:42:21
  • Ontem1.5146
  • Mudança %0.59%
  • mudança0.0089

Tabela diária de castiçal RUB/JPY Ask

Tabela diária de castiçal RUB/JPY Ask

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
0.0632 Rial7:42:21
496.08 Rial7:31:09
4.9147 Rial7:28:22
0.001625 Rial7:08:11
0.02201 Rial7:08:11
29.488 Rial7:01:10
0.009293 Rial6:52:12
135.1 Rial6:42:22
0.0399 Rial6:35:14
10,664 Rial6:32:08
1.0012 Rial6:09:12
496.5 Rial5:56:36
0.0139 Rial5:56:12
1.7354 Rial5:50:11
6.8638 Rial5:31:08
1,806.9 Rial5:19:05
1.2734 Rial5:19:04
1.13 Rial5:07:23
10,189.7 Rial4:50:09
15.6947 Rial4:07:17
0.002726 Rial3:55:09
0.10769 Rial3:24:09
0.11837 Rial3:22:07
0.006467 Rial3:12:08
242,540 Rial3:03:09
1.28 Rial2:35:59
147.6 Rial2:35:47
30.6 Rial2:32:06
3.9653 Rial2:22:06
0.001524 Rial2:19:10
0.6941 Rial2:07:23
77.7417 Rial1:50:08
42.94 Rial1:39:53
3.9692 Rial1:14:08
0.2295 Rial1:07:17
0.13719 Rial0:59:06
18.622 Rial0:43:24
456 Rial0:43:05
34.7 Rial0:35:34
0.016303 Rial0:28:08
1.5024 Rial0:08:58
1.5146 Rial23:36:59
1.5146 Rial23:36:48
1.5054 Rial23:29:40
1.5146 Rial23:15:38
1.5049 Rial23:08:46
1.5146 Rial22:57:28
1.5065 Rial22:50:29
1.5075 Rial22:43:16
1.5146 Rial22:36:30
1.5146 Rial22:36:30
1.5062 Rial22:29:16
1.5146 Rial22:15:25
1.5057 Rial22:08:42
1.5064 Rial22:02:31
1.5064 Rial22:02:31
1.5045 Rial21:57:20
1.5043 Rial21:50:33
1.5049 Rial21:43:32
1.5146 Rial21:15:23
1.5068 Rial20:50:23
1.508 Rial20:43:25
1.5146 Rial20:36:38
1.5146 Rial20:36:33
1.5072 Rial20:29:28
1.5146 Rial20:15:24
1.5077 Rial20:08:51
1.5089 Rial20:03:07
1.5089 Rial20:03:00
1.5084 Rial19:57:26
1.5072 Rial19:50:23
1.5085 Rial19:43:25
1.5146 Rial19:36:19
1.5146 Rial19:36:19
1.5078 Rial19:29:21
1.5146 Rial19:15:14
1.5095 Rial18:57:35
1.5096 Rial18:50:29
1.509 Rial18:43:21
1.5146 Rial18:36:34
1.5146 Rial18:36:31
1.5081 Rial18:29:14
1.5068 Rial18:22:15
1.5146 Rial18:15:13
1.5073 Rial18:08:33
1.5053 Rial18:03:04
1.5053 Rial18:03:03
1.5043 Rial17:57:17
1.5039 Rial17:50:31
1.5041 Rial17:43:16
1.5146 Rial17:36:21
1.5146 Rial17:36:20
1.501 Rial17:28:59
1.5146 Rial17:14:52
1.502 Rial17:08:15
1.5146 Rial16:56:56
1.5035 Rial16:49:57
1.5031 Rial16:43:09
1.5146 Rial16:14:51
1.5011 Rial16:07:56
1.5008 Rial16:01:37
1.5008 Rial16:01:36
1.4995 Rial15:56:59
1.4988 Rial15:50:06
1.4978 Rial15:43:15
1.5146 Rial15:14:52
1.4935 Rial15:08:22
1.493 Rial15:01:46
1.493 Rial15:01:44
1.4927 Rial14:56:58
1.4936 Rial14:49:53
1.493 Rial14:43:01
1.5146 Rial14:14:50
1.4934 Rial14:08:20
1.4928 Rial14:01:55
1.4928 Rial14:01:53
1.4943 Rial13:56:56
1.4939 Rial13:49:56
1.4953 Rial13:28:46
1.493 Rial13:14:58
1.4929 Rial13:07:56
1.4932 Rial13:02:11
1.4932 Rial13:01:58
1.4926 Rial12:56:58
1.4912 Rial12:49:51
1.492 Rial12:42:50
1.5146 Rial12:15:26
1.4887 Rial12:08:58
1.4888 Rial12:03:09
1.4888 Rial12:03:08
1.4917 Rial11:56:57
1.4902 Rial11:49:59
1.4938 Rial11:42:35
1.5146 Rial11:35:36
1.5146 Rial11:35:35
1.4973 Rial11:28:43
1.4971 Rial11:14:28
1.4975 Rial11:00:59
1.4975 Rial11:00:59
1.4973 Rial10:56:26
1.4975 Rial10:42:23
1.5146 Rial10:35:22
1.5146 Rial10:35:22
1.4966 Rial10:28:22
1.4962 Rial10:14:24
1.4959 Rial10:07:31
1.4957 Rial9:56:23
1.4954 Rial9:49:23
1.495 Rial9:42:28
1.5146 Rial9:35:29
1.5146 Rial9:35:29
1.4948 Rial9:28:24
1.4952 Rial9:14:20
1.4951 Rial9:07:18
1.495 Rial8:56:20
1.4952 Rial8:49:19
1.4951 Rial8:42:21
1.5146 Rial8:14:10
1.495 Rial8:07:19
1.4951 Rial8:00:36
1.4951 Rial8:00:34
1.4948 Rial7:56:18
1.4951 Rial7:49:19
1.4952 Rial7:42:23
1.5146 Rial7:14:12
1.4948 Rial7:07:18
1.4951 Rial7:00:36
1.4951 Rial7:00:35
1.4947 Rial6:56:18
1.4948 Rial6:42:19
1.5146 Rial6:35:12
1.5146 Rial6:35:10
1.4946 Rial6:28:20
1.4944 Rial6:14:19
1.494 Rial6:00:42
1.494 Rial6:00:41
1.4939 Rial5:56:18
1.4941 Rial5:49:17
1.4943 Rial5:42:20
1.5146 Rial5:35:12
1.5146 Rial5:35:11
langs.notice: langs.profile_notice_1
Comentários