TGJU Mercados locais e globais
Fórum Online

Platinum

  • Último848.90
  • Alto855.25
  • Baixo848.00
  • Flutuação Máxima1.45
  • Flutuação Máxima%0.75%
  • Aberto854.3
  • Tempo08:44:46
  • Ontem854
  • Mudança %0.6%
  • mudança5.1

Tabela diária de castiçal Platinum

Tabela diária de castiçal Platinum

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
848.9 USD8:44:46
848.85 USD8:44:07
848.8 USD8:38:14
849 USD8:37:50
848.85 USD8:37:06
848.75 USD8:34:46
848.8 USD8:34:07
848.4 USD8:31:14
848.8 USD8:29:35
848 USD8:27:53
848.45 USD8:25:33
849.4 USD8:23:54
848.9 USD8:22:17
848.6 USD8:19:55
848.65 USD8:19:19
848.9 USD8:18:09
848.65 USD8:16:53
848.6 USD8:14:42
848.7 USD8:13:58
848.75 USD8:04:54
848.7 USD8:03:44
848.45 USD8:00:12
848.45 USD8:00:11
848.5 USD7:59:07
848.5 USD7:59:07
848.45 USD7:58:12
848.6 USD7:57:09
848.55 USD7:53:24
848.45 USD7:52:49
848.6 USD7:50:15
848.45 USD7:49:22
848.55 USD7:49:07
848.55 USD7:49:07
848.5 USD7:48:07
848.5 USD7:48:07
848.4 USD7:44:57
848.45 USD7:44:22
848.4 USD7:43:34
848.65 USD7:42:20
848.7 USD7:41:30
848.4 USD7:40:10
848.75 USD7:37:43
848.8 USD7:34:17
848.75 USD7:33:29
848.7 USD7:30:18
848.5 USD7:27:06
848.5 USD7:27:05
848.8 USD7:23:33
848.95 USD7:20:44
848.9 USD7:19:13
849 USD7:17:45
849.7 USD7:15:40
849.75 USD7:14:13
850.7 USD7:09:43
850.3 USD7:08:35
850.5 USD7:06:53
850.4 USD7:04:50
850.3 USD7:03:31
850.2 USD7:02:07
850.2 USD7:02:07
850.3 USD7:00:13
850.3 USD7:00:12
850.15 USD6:59:12
850.2 USD6:57:57
851.3 USD6:52:29
850.95 USD6:51:45
851.05 USD6:50:18
850.85 USD6:49:21
850.75 USD6:48:54
850.55 USD6:47:41
850.7 USD6:46:24
851.1 USD6:44:56
851.15 USD6:44:31
851.2 USD6:44:20
851.15 USD6:43:09
851.2 USD6:42:37
851.1 USD6:41:26
851 USD6:40:18
851.25 USD6:39:39
851 USD6:39:24
851.15 USD6:38:48
851.1 USD6:38:25
851.4 USD6:37:49
851.75 USD6:36:37
851 USD6:34:06
851.65 USD6:31:07
851.75 USD6:29:31
851.9 USD6:27:55
851.25 USD6:25:47
851.2 USD6:25:08
850.4 USD6:22:51
850.6 USD6:19:49
850.75 USD6:19:26
850.4 USD6:17:42
850.35 USD6:16:38
850.25 USD6:14:51
851.35 USD6:11:12
851.4 USD6:09:32
851.7 USD6:08:29
851.75 USD6:08:05
851.15 USD6:05:11
850.9 USD6:04:09
850.55 USD6:02:43
850.4 USD6:00:30
850.35 USD5:59:06
850.55 USD5:58:11
850.4 USD5:57:36
850.75 USD5:56:06
850.25 USD5:55:06
850.25 USD5:55:06
850.15 USD5:54:47
850.45 USD5:54:23
850.2 USD5:53:37
850.35 USD5:53:19
850.5 USD5:53:05
850.45 USD5:52:37
850.35 USD5:52:25
850.3 USD5:51:52
851.2 USD5:48:48
850.9 USD5:47:47
850 USD5:44:27
850.25 USD5:44:09
850 USD5:42:24
850.3 USD5:41:16
850.2 USD5:39:28
850.55 USD5:39:17
850.35 USD5:39:05
850.35 USD5:39:04
850.15 USD5:38:18
850.05 USD5:37:55
850.2 USD5:36:52
850.7 USD5:35:08
850.8 USD5:34:39
850.4 USD5:34:15
849.7 USD5:31:17
849.65 USD5:29:43
850.3 USD5:28:47
850.5 USD5:26:25
849.8 USD5:25:06
849.75 USD5:22:42
850.6 USD5:20:30
851.15 USD5:19:51
850.95 USD5:18:33
851 USD5:17:53
850.95 USD5:16:56
851.55 USD5:15:10
851.85 USD5:13:35
852.8 USD5:10:38
852.35 USD5:09:17
852.4 USD5:07:25
852.75 USD5:05:08
852.8 USD5:02:42
852.7 USD5:00:54
852.2 USD4:59:09
852.3 USD4:58:08
853 USD4:53:47
852.65 USD4:53:17
852.8 USD4:52:56
853 USD4:52:27
852.95 USD4:51:27
852.7 USD4:49:42
852.65 USD4:49:24
852.8 USD4:49:13
852.9 USD4:49:05
852.95 USD4:47:54
852.3 USD4:46:28
852.1 USD4:45:05
852.1 USD4:45:05
852.05 USD4:44:23
851.5 USD4:44:05
851.5 USD4:44:04
851.6 USD4:43:35
851.5 USD4:43:21
851.55 USD4:43:09
851.4 USD4:42:56
851.45 USD4:42:46
851.7 USD4:42:29
851.8 USD4:41:25
851.4 USD4:40:06
851.4 USD4:40:05
851.2 USD4:39:28
851.35 USD4:38:53
851.4 USD4:38:27
851.15 USD4:37:54
851.3 USD4:37:04
851.3 USD4:37:04
852.15 USD4:35:07
852.1 USD4:34:41
852.2 USD4:34:06
852.2 USD4:34:05
852.3 USD4:32:54
853.55 USD4:30:28
853.2 USD4:29:29
853.75 USD4:27:27
853.8 USD4:23:48
853.7 USD4:21:15
853.65 USD4:19:46
854 USD4:19:12
854.1 USD4:18:28
854.2 USD4:17:04
854.2 USD4:17:04
855 USD4:15:11
854.3 USD4:13:04
854.3 USD4:13:04
854.55 USD4:08:15
854.8 USD4:04:11
854.4 USD4:02:37
854.1 USD4:01:06
854.1 USD4:01:06
853.7 USD3:59:39
853.95 USD3:57:43
853.2 USD3:55:04
853 USD3:54:21
852.4 USD3:53:36
852.65 USD3:53:05
852.65 USD3:53:04
852.3 USD3:48:35
852.65 USD3:44:46
852.7 USD3:42:21
852.75 USD3:41:12
852.7 USD3:39:36
852.75 USD3:39:23
852.8 USD3:34:09
852.3 USD3:27:57
852.15 USD3:23:29
852.5 USD3:20:37
852.75 USD3:19:40
852.6 USD3:19:09
852.65 USD3:16:37
852.7 USD3:15:21
852.9 USD3:12:24
852.8 USD3:10:21
852.7 USD3:08:36
853.35 USD3:05:36
853.8 USD3:02:08
853.9 USD3:00:27
853.8 USD2:57:46
853.6 USD2:56:11
853.3 USD2:53:20
853.2 USD2:52:47
853.1 USD2:52:30
852.95 USD2:51:31
853.15 USD2:48:08
853.3 USD2:46:38
852.65 USD2:44:31
852.7 USD2:43:25
852.65 USD2:43:05
852.65 USD2:43:05
852.4 USD2:42:18
852.7 USD2:39:27
852.2 USD2:39:13
852.55 USD2:38:18
852.45 USD2:37:16
852.6 USD2:34:36
852.05 USD2:33:28
852.8 USD2:16:04
852.8 USD2:16:04
853 USD1:31:22
852.95 USD1:30:09
853 USD1:29:08
852.8 USD1:25:57
853.3 USD1:24:49
853.8 USD1:22:43
854.7 USD1:20:09
854.6 USD1:19:33
853.65 USD1:18:39
853.1 USD1:16:35
852.95 USD1:14:42
853.6 USD1:13:07
853.25 USD1:10:35
853 USD1:08:28
853.4 USD1:05:27
853.2 USD1:03:36
853.5 USD0:59:35
853.7 USD0:58:53
853.6 USD0:57:55
853.8 USD0:56:05
853.8 USD0:56:05
853.2 USD0:44:04
853.2 USD0:44:04
853 USD0:43:35
852.85 USD0:42:57
852.95 USD0:42:38
853.3 USD0:41:45
853.2 USD0:39:16
853.25 USD0:39:04
853.25 USD0:39:04
853.35 USD0:38:37
853.1 USD0:38:18
853.15 USD0:37:13
853.2 USD0:35:30
853.4 USD0:34:54
853.85 USD0:34:32
853.95 USD0:34:13
853.5 USD0:32:55
853.45 USD0:31:13
854.35 USD0:29:52
854 USD0:29:13
854.15 USD0:27:26
854.3 USD0:25:21
854.15 USD0:23:27
854.25 USD0:22:36
855.15 USD0:20:04
855.15 USD0:20:04
855.25 USD0:19:21
853.8 USD0:18:24
854.15 USD0:17:33
854.2 USD0:17:05
854 USD0:15:17
853.8 USD0:14:15
853.65 USD0:10:53
854 USD0:09:31
853.35 USD0:08:44
854.3 USD0:07:31
langs.notice: langs.profile_notice_1
Comentários