TGJU Mercados locais e globais
Fórum Online

Gold

  • Último1,803.45
  • Alto1,804.95
  • Baixo1,798.41
  • Flutuação Máxima1.11
  • Flutuação Máxima%0.02%
  • Aberto1,800.01
  • Tempo09:10:17
  • Ontem1,799.3
  • Mudança %0.23%
  • mudança4.15

Tabela diária de castiçal Gold

Tabela diária de castiçal Gold

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
1,803.45 USD9:10:17
1,803.37 USD9:09:11
1,803.37 USD9:09:10
1,803.07 USD9:06:46
1,802.97 USD9:05:19
1,803.1 USD9:04:17
1,803 USD9:02:32
1,803.15 USD9:01:15
1,803.15 USD9:01:14
1,803.21 USD8:59:48
1,803.24 USD8:59:14
1,803.28 USD8:58:01
1,803.2 USD8:56:29
1,803.25 USD8:55:13
1,803.26 USD8:54:57
1,803.25 USD8:54:47
1,803.22 USD8:54:39
1,803.32 USD8:54:22
1,803.3 USD8:54:08
1,803.3 USD8:54:08
1,803.32 USD8:53:34
1,803.28 USD8:52:57
1,803.29 USD8:52:45
1,803.24 USD8:52:27
1,803.29 USD8:51:53
1,803.38 USD8:50:23
1,803.58 USD8:49:55
1,803.59 USD8:49:30
1,803.6 USD8:49:20
1,803.58 USD8:48:14
1,803.37 USD8:46:39
1,803.1 USD8:45:18
1,803.08 USD8:44:51
1,803.09 USD8:44:34
1,803.11 USD8:43:54
1,803.09 USD8:43:17
1,803.11 USD8:42:34
1,803.1 USD8:41:42
1,802.89 USD8:40:17
1,802.86 USD8:39:49
1,802.88 USD8:39:30
1,802.94 USD8:39:19
1,803.09 USD8:39:10
1,803.09 USD8:39:09
1,803.31 USD8:38:31
1,803.43 USD8:37:52
1,803.67 USD8:35:21
1,803.65 USD8:34:45
1,803.46 USD8:34:11
1,803.46 USD8:34:09
1,803.37 USD8:31:26
1,803.38 USD8:30:18
1,803.4 USD8:29:11
1,803.4 USD8:29:10
1,803.52 USD8:27:15
1,803.59 USD8:25:11
1,803.59 USD8:25:11
1,804.08 USD8:20:34
1,804.11 USD8:19:48
1,803.91 USD8:19:11
1,803.91 USD8:19:10
1,804.03 USD8:18:09
1,804.03 USD8:18:09
1,804.24 USD8:16:47
1,804.26 USD8:15:19
1,804.34 USD8:13:34
1,804.69 USD8:10:14
1,804.69 USD8:10:13
1,804.71 USD8:08:30
1,804.7 USD8:07:34
1,804.68 USD8:05:14
1,804.8 USD8:04:13
1,804.74 USD8:02:45
1,804.72 USD8:01:15
1,804.95 USD7:59:57
1,804.78 USD7:59:22
1,804.82 USD7:58:47
1,804.68 USD7:57:55
1,804.57 USD7:56:08
1,804.57 USD7:56:07
1,804.22 USD7:55:08
1,804.22 USD7:55:07
1,804.23 USD7:54:38
1,804.1 USD7:54:27
1,804.09 USD7:54:07
1,804.09 USD7:54:07
1,804.05 USD7:53:41
1,804.12 USD7:53:22
1,804.1 USD7:53:14
1,803.99 USD7:52:57
1,804 USD7:52:41
1,803.98 USD7:52:26
1,803.92 USD7:51:30
1,804.03 USD7:50:10
1,804.03 USD7:50:09
1,804.1 USD7:49:41
1,804.07 USD7:49:26
1,804.15 USD7:49:13
1,804.11 USD7:48:50
1,803.73 USD7:47:47
1,803.56 USD7:46:32
1,803.69 USD7:44:58
1,803.67 USD7:44:42
1,803.69 USD7:44:27
1,803.68 USD7:44:09
1,803.68 USD7:44:09
1,803.67 USD7:43:34
1,803.66 USD7:43:11
1,803.67 USD7:42:51
1,803.89 USD7:42:08
1,803.89 USD7:42:07
1,803.91 USD7:40:37
1,804.01 USD7:39:37
1,804.15 USD7:39:26
1,804.22 USD7:39:14
1,804.2 USD7:38:54
1,804.07 USD7:38:37
1,803.95 USD7:38:07
1,803.95 USD7:38:07
1,803.87 USD7:37:46
1,803.95 USD7:35:33
1,804.03 USD7:34:49
1,804.15 USD7:34:18
1,804.16 USD7:33:18
1,804.3 USD7:29:44
1,804.21 USD7:25:23
1,804.57 USD7:22:36
1,804.53 USD7:20:17
1,804.59 USD7:19:39
1,804.57 USD7:18:13
1,804.57 USD7:18:12
1,804.58 USD7:16:41
1,804.62 USD7:15:19
1,804.6 USD7:13:35
1,804.11 USD7:09:45
1,804.05 USD7:08:42
1,804.3 USD7:06:47
1,804.33 USD7:05:25
1,804.43 USD7:04:56
1,804.4 USD7:03:54
1,803.64 USD7:02:35
1,803.63 USD7:00:30
1,803.77 USD6:59:39
1,803.62 USD6:58:43
1,803.6 USD6:58:07
1,803.26 USD6:56:23
1,803.43 USD6:54:10
1,803.43 USD6:54:09
1,803.49 USD6:53:25
1,803.47 USD6:53:17
1,803.49 USD6:52:27
1,803.39 USD6:51:49
1,803.43 USD6:50:13
1,803.53 USD6:49:49
1,803.51 USD6:49:14
1,803.28 USD6:48:23
1,803.32 USD6:46:41
1,803.58 USD6:45:11
1,803.65 USD6:44:49
1,803.64 USD6:44:12
1,803.66 USD6:43:42
1,803.7 USD6:43:23
1,803.57 USD6:43:13
1,803.59 USD6:42:58
1,803.39 USD6:40:11
1,803.38 USD6:39:50
1,803.37 USD6:38:58
1,803.36 USD6:38:44
1,803.35 USD6:38:27
1,803.38 USD6:37:51
1,803.49 USD6:36:34
1,803.43 USD6:35:17
1,803.35 USD6:34:44
1,803.45 USD6:34:14
1,803.53 USD6:33:07
1,803.53 USD6:33:07
1,802.57 USD6:30:38
1,802.06 USD6:29:34
1,802.19 USD6:28:56
1,802.51 USD6:25:58
1,802.67 USD6:24:23
1,802.22 USD6:22:55
1,802.24 USD6:20:11
1,802.24 USD6:20:11
1,802.18 USD6:19:30
1,802.24 USD6:19:12
1,802.26 USD6:18:11
1,802.43 USD6:16:47
1,802.32 USD6:15:07
1,802.32 USD6:15:07
1,802.49 USD6:13:21
1,802.52 USD6:09:53
1,802.99 USD6:08:28
1,803.14 USD6:07:21
1,803.38 USD6:05:37
1,803.68 USD6:04:54
1,803.7 USD6:03:57
1,803.78 USD6:02:28
1,803.34 USD6:00:34
1,802.73 USD5:59:37
1,803.01 USD5:58:49
1,802.88 USD5:57:49
1,802.84 USD5:55:54
1,802.89 USD5:55:08
1,802.89 USD5:55:07
1,802.91 USD5:54:50
1,802.89 USD5:54:36
1,802.93 USD5:53:38
1,802.92 USD5:53:10
1,802.91 USD5:52:49
1,802.95 USD5:52:39
1,802.97 USD5:52:24
1,803.71 USD5:52:06
1,803.5 USD5:50:22
1,803.43 USD5:49:50
1,803.77 USD5:49:29
1,804.01 USD5:49:14
1,803.83 USD5:49:07
1,803.83 USD5:49:06
1,803.93 USD5:48:28
1,803.84 USD5:47:56
1,803.73 USD5:46:30
1,804.09 USD5:45:12
1,803.37 USD5:44:51
1,803.34 USD5:44:39
1,803.53 USD5:44:29
1,803.94 USD5:44:06
1,803.97 USD5:43:35
1,803.8 USD5:43:23
1,803.62 USD5:43:11
1,803.59 USD5:42:58
1,803.62 USD5:42:43
1,803.6 USD5:42:30
1,803.68 USD5:41:25
1,803.37 USD5:40:07
1,803.37 USD5:40:07
1,803.41 USD5:39:39
1,803.55 USD5:39:26
1,803.45 USD5:39:13
1,803.1 USD5:38:56
1,803.01 USD5:38:33
1,803.12 USD5:37:44
1,802.01 USD5:35:52
1,801.35 USD5:35:14
1,801.4 USD5:34:42
1,801.38 USD5:33:52
1,800.55 USD5:32:35
1,801.05 USD5:30:28
1,801.3 USD5:29:44
1,801.29 USD5:27:50
1,801.12 USD5:25:08
1,800.97 USD5:23:17
1,801.17 USD5:20:49
1,801.08 USD5:20:13
1,800.94 USD5:19:36
1,800.76 USD5:18:42
1,800.78 USD5:17:27
1,800.95 USD5:16:26
1,801.26 USD5:15:14
1,801.66 USD5:13:42
1,801.16 USD5:11:17
1,801.61 USD5:09:57
1,801.5 USD5:08:08
1,801.86 USD5:06:06
1,801.86 USD5:06:06
1,801.85 USD5:04:51
1,801.04 USD5:03:37
1,800.77 USD5:02:08
1,800.77 USD5:02:08
1,800.88 USD4:59:23
1,800.74 USD4:58:45
1,801.05 USD4:57:45
1,800.81 USD4:55:53
1,801.04 USD4:55:07
1,801.04 USD4:55:06
1,800.9 USD4:54:47
1,800.88 USD4:54:37
1,800.91 USD4:54:27
1,800.79 USD4:54:14
1,800.85 USD4:53:47
1,800.73 USD4:53:30
1,800.84 USD4:53:17
1,800.7 USD4:52:26
1,800.56 USD4:51:30
1,800.43 USD4:50:07
1,800.43 USD4:50:06
1,800.42 USD4:49:41
1,800.45 USD4:49:25
1,800.4 USD4:49:16
1,800.41 USD4:48:06
1,800.41 USD4:48:05
1,800.38 USD4:46:41
1,800.17 USD4:45:09
1,800.22 USD4:45:06
1,800.22 USD4:45:06
1,800.45 USD4:44:05
1,800.46 USD4:43:34
1,800.5 USD4:43:08
1,800.56 USD4:42:57
1,800.6 USD4:42:40
1,800.35 USD4:42:15
1,800.36 USD4:41:14
1,800.95 USD4:40:07
1,800.95 USD4:40:06
1,800.94 USD4:39:42
1,800.91 USD4:39:08
1,800.88 USD4:38:49
1,800.82 USD4:38:30
1,800.89 USD4:38:15
1,800.82 USD4:37:54
1,800.78 USD4:37:42
1,800.57 USD4:36:05
1,800.45 USD4:35:07
1,800.45 USD4:35:06
1,800.38 USD4:34:45
1,800.51 USD4:34:21
1,800.09 USD4:32:49
1,800.2 USD4:29:57
1,800.46 USD4:29:06
1,800.46 USD4:29:05
1,800.28 USD4:27:46
1,800.06 USD4:25:32
1,800.18 USD4:23:33
1,800.06 USD4:22:53
1,800.11 USD4:20:06
1,800.11 USD4:20:06
1,800.17 USD4:19:22
1,800.11 USD4:18:39
1,800.32 USD4:17:40
1,800.36 USD4:16:33
1,800.41 USD4:15:11
1,800.9 USD4:13:33
1,800.86 USD4:10:06
1,800.86 USD4:10:05
1,801.02 USD4:08:25
1,800.92 USD4:07:10
1,801.18 USD4:05:13
1,801.2 USD4:04:09
1,801.17 USD4:02:21
1,801.24 USD4:00:38
1,801.07 USD3:59:45
1,801 USD3:59:04
1,800.94 USD3:57:50
1,800.78 USD3:56:04
1,800.66 USD3:55:06
1,800.66 USD3:55:05
1,800.61 USD3:54:48
1,800.72 USD3:54:36
1,800.71 USD3:54:19
1,800.67 USD3:53:51
1,800.74 USD3:53:18
1,800.77 USD3:53:05
1,800.77 USD3:53:04
1,800.8 USD3:52:05
1,800.8 USD3:52:05
1,800.53 USD3:50:33
1,800.64 USD3:49:56
1,800.94 USD3:49:26
1,801.07 USD3:49:07
1,801.08 USD3:48:22
1,801.07 USD3:46:55
1,801.26 USD3:45:10
1,801.24 USD3:44:48
1,801.29 USD3:44:05
1,801.23 USD3:43:39
1,801.25 USD3:43:24
1,801.26 USD3:43:12
1,801.2 USD3:42:57
1,801.33 USD3:42:25
1,801.08 USD3:41:19
1,800.87 USD3:40:22
1,800.97 USD3:39:47
1,800.95 USD3:39:28
1,800.98 USD3:39:17
1,800.95 USD3:39:05
1,800.95 USD3:39:05
1,800.72 USD3:38:29
1,800.83 USD3:38:06
1,800.72 USD3:37:32
1,800.55 USD3:36:25
1,800.59 USD3:35:07
1,800.69 USD3:34:41
1,800.9 USD3:34:20
1,800.99 USD3:33:08
1,800.83 USD3:31:17
1,800.7 USD3:29:53
1,800.47 USD3:29:19
1,800.61 USD3:28:06
1,800.59 USD3:25:31
1,800.93 USD3:24:16
1,800.95 USD3:22:09
1,801.2 USD3:19:41
1,801.11 USD3:18:52
1,801.06 USD3:17:53
1,800.97 USD3:16:40
1,801.21 USD3:15:12
1,801.17 USD3:13:35
1,801.12 USD3:10:40
1,801.03 USD3:09:42
1,800.9 USD3:07:09
1,800.89 USD3:04:26
1,800.91 USD3:02:51
1,800.52 USD3:00:41
1,799.62 USD2:59:31
1,799.6 USD2:57:45
1,799.47 USD2:56:04
1,799.47 USD2:56:04
1,799.52 USD2:54:47
1,799.57 USD2:54:36
1,799.4 USD2:54:22
1,799.3 USD2:54:03
1,799.33 USD2:53:36
1,799.32 USD2:53:23
1,799.29 USD2:53:11
1,798.99 USD2:52:50
1,799.04 USD2:52:33
1,799.37 USD2:51:51
1,799.23 USD2:50:30
1,799.26 USD2:50:06
1,799.29 USD2:49:36
1,799.05 USD2:49:18
1,799 USD2:49:05
1,798.87 USD2:48:10
1,798.48 USD2:46:50
1,798.41 USD2:45:18
1,798.47 USD2:44:50
1,798.76 USD2:44:34
1,798.73 USD2:44:21
1,798.47 USD2:43:49
1,798.57 USD2:43:27
1,798.58 USD2:43:15
1,798.69 USD2:42:48
1,799.16 USD2:41:45
1,799.46 USD2:40:45
1,799.18 USD2:39:51
1,798.95 USD2:39:37
1,799.17 USD2:39:24
1,799.13 USD2:39:14
1,798.85 USD2:38:48
1,798.99 USD2:38:27
1,799.24 USD2:37:47
1,799.09 USD2:36:39
1,799.61 USD2:35:07
1,799.38 USD2:34:38
1,798.75 USD2:34:18
1,799.24 USD2:33:10
1,800.01 USD2:30:19
langs.notice: langs.profile_notice_1
Comentários