TGJU Mercados locais e globais
Fórum Online

NZD/USD Ask

  • Último0.6557
  • Alto0.6581
  • Baixo0.6554
  • Flutuação Máxima-
  • Flutuação Máxima%-
  • Aberto0.6573
  • Tempo07:11:05
  • Ontem0.6569
  • Mudança %0.18%
  • mudança0.0012

Tabela diária de castiçal NZD/USD Ask

Tabela diária de castiçal NZD/USD Ask

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
0.6557 Rial7:11:05
0.6554 Rial7:06:05
0.6557 Rial7:01:12
0.6556 Rial7:00:26
0.6556 Rial7:00:25
0.6557 Rial6:57:05
0.6561 Rial6:56:17
0.656 Rial6:51:05
0.6558 Rial6:50:13
0.6558 Rial6:50:12
0.6559 Rial6:49:15
0.6558 Rial6:43:06
0.6561 Rial6:42:17
0.6558 Rial6:41:05
0.6561 Rial6:36:05
0.6566 Rial6:35:10
0.6566 Rial6:35:10
0.6563 Rial6:31:06
0.656 Rial6:29:06
0.6562 Rial6:28:16
0.656 Rial6:26:05
0.6562 Rial6:16:06
0.656 Rial6:15:06
0.656 Rial6:15:06
0.6562 Rial6:14:17
0.656 Rial6:08:07
0.6559 Rial6:07:19
0.656 Rial6:06:06
0.6563 Rial6:00:29
0.6563 Rial6:00:28
0.656 Rial5:57:06
0.6563 Rial5:51:04
0.6562 Rial5:50:06
0.6562 Rial5:50:06
0.656 Rial5:49:16
0.6562 Rial5:46:05
0.656 Rial5:43:05
0.6562 Rial5:42:16
0.656 Rial5:41:05
0.6564 Rial5:36:05
0.6561 Rial5:31:06
0.6563 Rial5:29:06
0.6562 Rial5:28:17
0.6563 Rial5:26:04
0.6568 Rial5:22:06
0.6569 Rial5:16:05
0.6566 Rial5:15:04
0.6566 Rial5:15:03
0.6569 Rial5:14:15
0.6566 Rial5:11:05
0.6567 Rial5:08:05
0.6564 Rial5:07:16
0.6567 Rial5:06:06
0.657 Rial5:01:06
0.6566 Rial4:57:05
0.6567 Rial4:56:15
0.6565 Rial4:51:05
0.6567 Rial4:50:07
0.6567 Rial4:50:05
0.6566 Rial4:49:16
0.6567 Rial4:46:05
0.6569 Rial4:41:04
0.6568 Rial4:36:05
0.6571 Rial4:35:08
0.6571 Rial4:35:07
0.6575 Rial4:26:05
0.6579 Rial4:21:16
0.6577 Rial4:16:05
0.6579 Rial4:11:05
0.658 Rial4:08:05
0.6579 Rial4:07:16
0.658 Rial4:06:05
0.6577 Rial4:01:07
0.6579 Rial3:57:05
0.6578 Rial3:51:05
0.6579 Rial3:50:06
0.6579 Rial3:50:05
0.6578 Rial3:49:15
0.6579 Rial3:46:05
0.6578 Rial3:43:04
0.6581 Rial3:42:13
0.6578 Rial3:41:05
0.6581 Rial3:36:05
0.6576 Rial3:31:06
0.6578 Rial3:26:05
0.6576 Rial3:22:05
0.6573 Rial3:16:05
0.6575 Rial3:15:05
0.6575 Rial3:15:04
0.6573 Rial3:14:16
0.6575 Rial3:11:05
0.6572 Rial3:08:05
0.6574 Rial3:07:16
0.6572 Rial3:01:06
0.6573 Rial3:00:21
0.6573 Rial3:00:21
0.6574 Rial2:57:06
0.6573 Rial2:51:04
0.6574 Rial2:50:06
0.6574 Rial2:50:05
0.6573 Rial2:49:15
0.6574 Rial2:46:05
0.6573 Rial2:43:05
0.6572 Rial2:42:15
0.6573 Rial2:41:05
0.6572 Rial2:36:06
0.6575 Rial2:31:05
0.6579 Rial2:26:04
0.6575 Rial2:22:05
0.6573 Rial2:16:04
0.6574 Rial2:15:05
0.6574 Rial2:15:04
0.6573 Rial2:14:15
0.6574 Rial2:11:04
0.6573 Rial2:01:08
0.6574 Rial2:00:27
0.6574 Rial2:00:26
0.6577 Rial1:57:06
0.6576 Rial1:56:15
0.6577 Rial1:51:05
0.6573 Rial1:50:06
0.6573 Rial1:50:05
0.6575 Rial1:49:16
0.6573 Rial1:46:05
0.6575 Rial1:43:04
0.6573 Rial1:42:16
0.6575 Rial1:41:06
0.6573 Rial1:31:05
0.6572 Rial1:22:05
0.6573 Rial1:16:05
0.6572 Rial1:15:05
0.6572 Rial1:15:04
0.6573 Rial1:14:16
0.6572 Rial1:11:07
0.6574 Rial0:51:04
0.6573 Rial0:46:06
0.6572 Rial0:43:05
0.6571 Rial0:42:14
0.6572 Rial0:41:05
0.6573 Rial0:36:05
0.6572 Rial0:31:06
0.6571 Rial0:29:05
0.6573 Rial0:28:17
0.6571 Rial0:26:05
0.6574 Rial0:22:06
0.6571 Rial0:16:05
0.6573 Rial0:15:07
0.6573 Rial0:15:06
0.6571 Rial0:14:17
0.6573 Rial0:10:44
0.6573 Rial0:10:44
langs.notice: langs.profile_notice_1
Comentários