TGJU Mercados locais e globais
Fórum Online

Natural Gas

  • Último1.785
  • Alto1.79
  • Baixo1.777
  • Flutuação Máxima0.01
  • Flutuação Máxima%0%
  • Aberto1.778
  • Tempo07:39:13
  • Ontem1.777
  • Mudança %0.45%
  • mudança0.008

Tabela diária de castiçal Natural Gas

Tabela diária de castiçal Natural Gas

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
1.785 Rial7:39:13
1.786 Rial7:37:44
1.785 Rial7:23:48
1.786 Rial7:17:33
1.788 Rial7:15:17
1.786 Rial7:09:09
1.788 Rial7:07:21
1.786 Rial7:03:46
1.788 Rial7:02:07
1.787 Rial6:59:20
1.788 Rial6:38:46
1.789 Rial6:37:50
1.788 Rial6:29:06
1.785 Rial6:18:58
1.784 Rial6:13:32
1.782 Rial6:06:39
1.781 Rial6:05:09
1.782 Rial6:04:22
1.781 Rial6:02:49
1.782 Rial5:58:43
1.781 Rial5:49:06
1.781 Rial5:49:06
1.782 Rial5:46:22
1.783 Rial5:43:20
1.782 Rial5:33:07
1.782 Rial5:33:06
1.783 Rial5:30:44
1.784 Rial5:29:47
1.782 Rial5:28:05
1.782 Rial5:28:05
1.783 Rial5:25:05
1.783 Rial5:25:05
1.782 Rial5:22:15
1.781 Rial5:20:19
1.782 Rial5:16:54
1.781 Rial5:05:12
1.78 Rial5:03:57
1.781 Rial5:02:57
1.78 Rial5:00:09
1.78 Rial5:00:07
1.781 Rial4:56:05
1.781 Rial4:56:05
1.78 Rial4:54:49
1.781 Rial4:54:35
1.78 Rial4:51:45
1.781 Rial4:41:20
1.782 Rial4:38:35
1.784 Rial4:37:41
1.783 Rial4:36:06
1.783 Rial4:36:05
1.784 Rial4:33:05
1.785 Rial4:29:06
1.785 Rial4:29:05
1.786 Rial4:26:08
1.785 Rial4:22:30
1.784 Rial4:19:57
1.785 Rial4:17:57
1.784 Rial4:16:40
1.785 Rial4:15:09
1.784 Rial4:10:20
1.786 Rial4:07:34
1.784 Rial4:04:38
1.782 Rial4:02:07
1.781 Rial3:59:07
1.782 Rial3:53:28
1.783 Rial3:52:55
1.784 Rial3:52:31
1.782 Rial3:51:45
1.783 Rial3:50:08
1.784 Rial3:40:14
1.782 Rial3:39:53
1.784 Rial3:39:22
1.782 Rial3:38:55
1.784 Rial3:38:36
1.783 Rial3:37:53
1.782 Rial3:34:14
1.781 Rial3:32:57
1.78 Rial3:26:20
1.781 Rial3:24:44
1.782 Rial3:19:05
1.782 Rial3:19:04
1.781 Rial3:17:44
1.782 Rial3:16:45
1.78 Rial3:13:07
1.783 Rial3:09:51
1.784 Rial3:06:33
1.782 Rial3:05:08
1.784 Rial3:00:54
1.782 Rial2:58:17
1.784 Rial2:57:32
1.785 Rial2:53:04
1.786 Rial2:52:16
1.785 Rial2:46:35
1.786 Rial2:45:06
1.785 Rial2:44:49
1.784 Rial2:39:04
1.782 Rial2:37:05
1.782 Rial2:37:04
1.784 Rial2:34:29
1.782 Rial2:34:05
1.782 Rial2:34:04
1.784 Rial1:29:39
1.785 Rial1:29:05
1.785 Rial1:29:04
1.786 Rial1:26:13
1.784 Rial1:24:36
1.785 Rial1:22:48
1.786 Rial1:19:25
1.788 Rial1:18:31
1.79 Rial1:17:41
1.789 Rial1:16:47
1.788 Rial1:13:36
1.79 Rial1:07:21
1.788 Rial1:03:52
1.786 Rial1:00:27
1.785 Rial0:58:56
1.786 Rial0:57:44
1.785 Rial0:53:57
1.786 Rial0:52:49
1.785 Rial0:52:34
1.786 Rial0:51:44
1.784 Rial0:49:40
1.785 Rial0:46:26
1.786 Rial0:45:05
1.786 Rial0:45:04
1.785 Rial0:42:10
1.788 Rial0:41:22
1.784 Rial0:39:35
1.785 Rial0:38:24
1.788 Rial0:36:55
1.784 Rial0:32:46
1.782 Rial0:28:57
1.785 Rial0:25:37
1.778 Rial0:23:11
1.777 Rial0:20:38
1.778 Rial0:16:48
langs.notice: langs.profile_notice_1
Comentários