TGJU Mercados locais e globais
Fórum Online

Heating Oil

  • Último1.2433
  • Alto1.2472
  • Baixo1.2414
  • Flutuação Máxima-
  • Flutuação Máxima%-
  • Aberto1.2456
  • Tempo09:22:48
  • Ontem1.2454
  • Mudança %0.17%
  • mudança0.0021

Tabela diária de castiçal Heating Oil

Tabela diária de castiçal Heating Oil

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
1.2433 Rial9:22:48
1.2431 Rial9:20:18
1.243 Rial9:19:41
1.2429 Rial9:19:18
1.243 Rial9:18:12
1.2433 Rial9:17:07
1.2433 Rial9:17:07
1.2428 Rial9:14:09
1.2427 Rial9:10:47
1.2424 Rial9:09:26
1.2428 Rial9:08:07
1.2426 Rial9:04:41
1.2427 Rial9:03:47
1.2428 Rial9:02:18
1.2423 Rial9:00:47
1.2418 Rial9:00:20
1.2421 Rial8:59:26
1.242 Rial8:58:55
1.2423 Rial8:58:11
1.2424 Rial8:57:29
1.2422 Rial8:55:46
1.2424 Rial8:51:43
1.2419 Rial8:49:26
1.2418 Rial8:49:12
1.2422 Rial8:48:55
1.242 Rial8:46:27
1.2418 Rial8:44:57
1.2419 Rial8:44:20
1.2418 Rial8:43:31
1.2417 Rial8:43:18
1.2419 Rial8:42:49
1.242 Rial8:42:36
1.2421 Rial8:42:07
1.2422 Rial8:39:10
1.242 Rial8:37:07
1.2421 Rial8:35:11
1.242 Rial8:34:08
1.242 Rial8:34:08
1.2418 Rial8:29:53
1.2417 Rial8:28:54
1.242 Rial8:24:50
1.2419 Rial8:23:06
1.2422 Rial8:19:24
1.2421 Rial8:18:47
1.2422 Rial8:17:50
1.242 Rial8:16:51
1.2421 Rial8:15:20
1.242 Rial8:10:32
1.2419 Rial8:09:15
1.2418 Rial8:08:40
1.2417 Rial8:05:50
1.2418 Rial8:05:09
1.2418 Rial8:05:08
1.2419 Rial8:03:51
1.2418 Rial8:02:13
1.2418 Rial8:02:12
1.2424 Rial7:58:55
1.2422 Rial7:56:19
1.2417 Rial7:55:06
1.2419 Rial7:53:29
1.2418 Rial7:53:19
1.2419 Rial7:52:58
1.2417 Rial7:52:42
1.2416 Rial7:52:14
1.2414 Rial7:51:50
1.2416 Rial7:48:24
1.242 Rial7:47:06
1.2424 Rial7:44:39
1.2423 Rial7:44:28
1.242 Rial7:44:09
1.2422 Rial7:43:37
1.242 Rial7:43:20
1.2418 Rial7:42:56
1.2422 Rial7:37:44
1.2415 Rial7:36:39
1.242 Rial7:34:07
1.242 Rial7:34:06
1.2421 Rial7:33:07
1.2421 Rial7:33:06
1.2426 Rial7:30:20
1.2428 Rial7:27:12
1.2421 Rial7:25:28
1.2418 Rial7:23:48
1.242 Rial7:20:06
1.242 Rial7:20:06
1.2421 Rial7:19:06
1.242 Rial7:17:33
1.2418 Rial7:16:28
1.2422 Rial7:15:17
1.2414 Rial7:13:56
1.2418 Rial7:10:42
1.2425 Rial7:09:10
1.2429 Rial7:07:21
1.2424 Rial7:04:45
1.2429 Rial7:03:46
1.2427 Rial7:02:07
1.2431 Rial7:00:20
1.243 Rial6:59:20
1.2427 Rial6:58:26
1.2439 Rial6:57:55
1.2453 Rial6:54:54
1.2455 Rial6:54:36
1.2456 Rial6:54:20
1.2457 Rial6:54:06
1.2457 Rial6:54:05
1.2458 Rial6:52:44
1.2457 Rial6:52:25
1.2458 Rial6:51:47
1.246 Rial6:48:14
1.2458 Rial6:46:46
1.246 Rial6:44:07
1.2461 Rial6:43:41
1.246 Rial6:43:24
1.2462 Rial6:42:27
1.2464 Rial6:41:11
1.247 Rial6:37:50
1.2472 Rial6:36:51
1.2468 Rial6:35:08
1.2468 Rial6:35:08
1.2467 Rial6:34:45
1.2468 Rial6:34:18
1.2469 Rial6:33:18
1.2465 Rial6:30:11
1.2465 Rial6:30:11
1.2467 Rial6:24:33
1.2466 Rial6:22:38
1.2468 Rial6:19:32
1.2466 Rial6:18:58
1.2468 Rial6:17:46
1.2464 Rial6:15:38
1.2466 Rial6:15:06
1.2466 Rial6:15:06
1.2465 Rial6:13:32
1.2466 Rial6:11:15
1.2458 Rial6:09:53
1.2463 Rial6:08:36
1.2466 Rial6:06:39
1.2464 Rial6:04:22
1.2461 Rial6:02:49
1.2466 Rial6:00:59
1.2467 Rial5:58:43
1.2462 Rial5:57:26
1.2459 Rial5:56:40
1.2463 Rial5:55:12
1.2461 Rial5:55:06
1.2461 Rial5:55:05
1.2458 Rial5:54:07
1.2458 Rial5:54:06
1.2456 Rial5:53:07
1.2456 Rial5:53:07
1.2454 Rial5:52:44
1.2456 Rial5:52:30
1.2457 Rial5:51:55
1.2453 Rial5:50:10
1.2451 Rial5:49:41
1.245 Rial5:49:21
1.2452 Rial5:47:49
1.2454 Rial5:46:22
1.2448 Rial5:45:07
1.2448 Rial5:45:06
1.2452 Rial5:44:40
1.245 Rial5:44:23
1.2452 Rial5:43:37
1.2449 Rial5:43:20
1.2452 Rial5:43:09
1.2449 Rial5:42:47
1.2447 Rial5:41:57
1.2448 Rial5:41:11
1.2449 Rial5:40:18
1.2448 Rial5:39:23
1.2449 Rial5:39:15
1.2446 Rial5:39:06
1.2446 Rial5:39:06
1.2447 Rial5:35:55
1.2443 Rial5:34:12
1.2436 Rial5:33:07
1.2436 Rial5:33:06
1.2444 Rial5:30:44
1.2441 Rial5:29:47
1.2442 Rial5:28:43
1.244 Rial5:28:05
1.244 Rial5:28:05
1.2441 Rial5:25:05
1.2441 Rial5:25:05
1.244 Rial5:22:15
1.2441 Rial5:20:19
1.2439 Rial5:19:22
1.244 Rial5:18:29
1.2444 Rial5:16:54
1.2446 Rial5:16:05
1.2447 Rial5:14:30
1.2448 Rial5:13:20
1.2444 Rial5:11:05
1.2444 Rial5:11:04
1.2445 Rial5:08:14
1.2444 Rial5:05:12
1.2441 Rial5:03:57
1.245 Rial5:02:57
1.2452 Rial5:01:06
1.2451 Rial5:00:09
1.2451 Rial5:00:07
1.245 Rial4:56:05
1.245 Rial4:56:05
1.2449 Rial4:55:05
1.2449 Rial4:55:05
1.245 Rial4:54:24
1.2447 Rial4:53:09
1.2445 Rial4:52:12
1.2442 Rial4:51:45
1.2443 Rial4:50:07
1.2443 Rial4:50:06
1.2444 Rial4:49:37
1.2446 Rial4:49:06
1.2446 Rial4:49:05
1.2449 Rial4:48:06
1.2449 Rial4:48:05
1.245 Rial4:47:09
1.2452 Rial4:46:21
1.2451 Rial4:45:06
1.2451 Rial4:45:05
1.2447 Rial4:44:45
1.2448 Rial4:43:31
1.2446 Rial4:43:20
1.2449 Rial4:43:08
1.2447 Rial4:41:20
1.2449 Rial4:39:23
1.2448 Rial4:39:05
1.2446 Rial4:38:35
1.2443 Rial4:38:18
1.2445 Rial4:37:41
1.2443 Rial4:35:05
1.2442 Rial4:34:31
1.2441 Rial4:33:05
1.2442 Rial4:29:06
1.2442 Rial4:29:05
1.2437 Rial4:26:08
1.2443 Rial4:23:49
1.2437 Rial4:18:51
1.2433 Rial4:17:57
1.2435 Rial4:09:05
1.2435 Rial4:09:05
1.2433 Rial4:04:38
1.2435 Rial4:04:05
1.2439 Rial3:59:07
1.244 Rial3:57:34
1.2439 Rial3:54:24
1.2443 Rial3:44:11
1.2434 Rial3:42:30
1.2429 Rial3:39:10
1.2428 Rial3:37:53
1.2429 Rial3:37:04
1.2429 Rial3:37:04
1.2428 Rial3:34:14
1.2429 Rial3:28:55
1.2431 Rial3:26:20
1.2434 Rial3:23:14
1.2435 Rial3:20:20
1.2433 Rial3:16:45
1.2429 Rial3:15:13
1.2433 Rial3:13:07
1.2443 Rial3:09:51
1.2439 Rial3:06:33
1.2437 Rial3:05:08
1.2441 Rial3:03:41
1.2444 Rial3:03:05
1.2446 Rial2:59:45
1.2445 Rial2:58:57
1.2446 Rial2:58:17
1.2445 Rial2:57:32
1.2446 Rial2:55:52
1.2447 Rial2:53:54
1.2448 Rial2:53:29
1.245 Rial2:52:46
1.2448 Rial2:52:17
1.2453 Rial2:49:41
1.2454 Rial2:49:05
1.2451 Rial2:48:05
1.2451 Rial2:48:05
1.245 Rial2:46:35
1.2451 Rial2:44:05
1.245 Rial2:43:36
1.2451 Rial2:42:20
1.2449 Rial2:41:27
1.2448 Rial2:40:13
1.2447 Rial2:39:27
1.2448 Rial2:39:04
1.2453 Rial2:38:05
1.2453 Rial2:38:04
1.2452 Rial2:35:16
1.2454 Rial2:34:47
1.2451 Rial2:34:05
1.2451 Rial2:34:04
1.2446 Rial2:31:20
1.2425 Rial1:29:39
1.2424 Rial1:29:05
1.2424 Rial1:29:04
1.2416 Rial1:26:13
1.2414 Rial1:24:36
1.242 Rial1:22:48
1.2416 Rial1:19:25
1.2424 Rial1:17:41
1.2422 Rial1:16:47
1.2426 Rial1:09:55
1.2428 Rial1:08:53
1.2426 Rial1:07:21
1.2427 Rial1:05:24
1.2428 Rial1:03:52
1.2426 Rial1:02:23
1.2432 Rial1:00:27
1.243 Rial0:58:56
1.2429 Rial0:57:44
1.2428 Rial0:55:05
1.2428 Rial0:55:05
1.2429 Rial0:54:48
1.243 Rial0:53:22
1.2429 Rial0:52:34
1.2426 Rial0:52:20
1.2437 Rial0:51:44
1.2438 Rial0:50:07
1.2439 Rial0:49:19
1.2437 Rial0:48:47
1.2436 Rial0:47:49
1.2437 Rial0:44:27
1.2435 Rial0:44:08
1.2436 Rial0:43:41
1.2437 Rial0:43:12
1.2432 Rial0:43:05
1.2432 Rial0:43:04
1.2424 Rial0:42:38
1.2429 Rial0:42:10
1.2431 Rial0:41:22
1.2432 Rial0:39:35
1.2429 Rial0:39:24
1.243 Rial0:39:04
1.243 Rial0:39:04
1.2433 Rial0:38:39
1.2439 Rial0:37:48
1.244 Rial0:36:55
1.2435 Rial0:35:06
1.2435 Rial0:35:05
1.2432 Rial0:34:31
1.2431 Rial0:34:11
1.2432 Rial0:32:46
1.2431 Rial0:29:51
1.2434 Rial0:28:57
1.2427 Rial0:25:37
1.2436 Rial0:23:11
1.2443 Rial0:20:38
1.2456 Rial0:19:47
1.2454 Rial0:19:17
1.2456 Rial0:18:15
1.2449 Rial0:16:48
1.2457 Rial0:14:53
1.2447 Rial0:13:12
1.2456 Rial0:10:45
langs.notice: langs.profile_notice_1
Comentários