TGJU Mercados locais e globais
Fórum Online

Gasoline RBOB

  • Último1.266
  • Alto1.2785
  • Baixo1.2605
  • Flutuação Máxima-
  • Flutuação Máxima%-
  • Aberto1.277
  • Tempo08:18:09
  • Ontem1.2815
  • Mudança %1.22%
  • mudança0.0155

Tabela diária de castiçal Gasoline RBOB

Tabela diária de castiçal Gasoline RBOB

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
1.266 Rial8:18:09
1.266 Rial8:18:09
1.2665 Rial8:16:47
1.266 Rial8:15:19
1.2665 Rial8:07:34
1.266 Rial8:05:15
1.2667 Rial8:04:13
1.267 Rial8:02:45
1.2665 Rial8:01:14
1.2675 Rial7:59:22
1.267 Rial7:58:47
1.2675 Rial7:57:56
1.2664 Rial7:56:08
1.2664 Rial7:56:07
1.2655 Rial7:54:07
1.2655 Rial7:54:07
1.265 Rial7:53:41
1.2655 Rial7:53:22
1.265 Rial7:51:30
1.2655 Rial7:44:42
1.265 Rial7:44:27
1.2655 Rial7:44:09
1.2652 Rial7:43:34
1.2655 Rial7:37:46
1.265 Rial7:34:49
1.2645 Rial7:29:44
1.2655 Rial7:25:23
1.2665 Rial7:22:36
1.2655 Rial7:09:45
1.266 Rial7:08:42
1.2655 Rial7:05:25
1.266 Rial7:04:56
1.2655 Rial7:03:54
1.266 Rial7:02:35
1.2655 Rial6:58:08
1.2665 Rial6:53:18
1.266 Rial6:52:42
1.2655 Rial6:52:27
1.266 Rial6:51:49
1.2655 Rial6:50:14
1.266 Rial6:49:15
1.265 Rial6:48:23
1.2665 Rial6:46:41
1.2675 Rial6:44:49
1.268 Rial6:43:42
1.2685 Rial6:43:23
1.2675 Rial6:42:58
1.268 Rial6:42:18
1.2675 Rial6:41:24
1.267 Rial6:39:19
1.2675 Rial6:38:27
1.2665 Rial6:37:51
1.2675 Rial6:36:34
1.268 Rial6:35:18
1.2685 Rial6:34:14
1.2675 Rial6:33:07
1.2675 Rial6:33:07
1.268 Rial6:29:34
1.2685 Rial6:24:23
1.2675 Rial6:19:12
1.267 Rial6:18:11
1.2665 Rial6:16:47
1.2659 Rial6:15:07
1.2659 Rial6:15:07
1.267 Rial6:13:21
1.2671 Rial6:09:53
1.267 Rial6:08:28
1.2675 Rial6:07:21
1.2665 Rial6:03:57
1.2675 Rial6:02:28
1.267 Rial5:59:37
1.2665 Rial5:58:49
1.2658 Rial5:57:49
1.2654 Rial5:55:54
1.265 Rial5:54:36
1.2655 Rial5:54:07
1.2655 Rial5:54:06
1.265 Rial5:53:38
1.2652 Rial5:53:24
1.2655 Rial5:50:22
1.265 Rial5:49:50
1.2655 Rial5:49:14
1.265 Rial5:49:07
1.265 Rial5:49:06
1.2655 Rial5:48:28
1.2645 Rial5:47:56
1.2635 Rial5:46:30
1.2639 Rial5:45:12
1.2641 Rial5:44:51
1.2635 Rial5:44:29
1.2625 Rial5:43:23
1.2628 Rial5:43:11
1.2625 Rial5:42:30
1.262 Rial5:41:25
1.2619 Rial5:40:07
1.2619 Rial5:40:07
1.262 Rial5:38:56
1.2619 Rial5:38:33
1.2625 Rial5:37:44
1.263 Rial5:35:52
1.2635 Rial5:34:42
1.2645 Rial5:32:35
1.263 Rial5:30:28
1.2615 Rial5:29:44
1.2605 Rial5:27:50
1.2615 Rial5:18:42
1.261 Rial5:17:27
1.2615 Rial5:16:26
1.2605 Rial5:13:42
1.261 Rial5:09:57
1.2615 Rial5:08:08
1.262 Rial5:06:07
1.262 Rial5:06:06
1.2625 Rial5:02:08
1.2635 Rial4:59:23
1.2636 Rial4:58:45
1.2625 Rial4:57:45
1.262 Rial4:55:53
1.2625 Rial4:54:47
1.2615 Rial4:54:37
1.2616 Rial4:54:27
1.2614 Rial4:54:14
1.2615 Rial4:53:05
1.2615 Rial4:53:04
1.261 Rial4:52:38
1.2608 Rial4:52:26
1.2615 Rial4:51:30
1.2612 Rial4:50:07
1.2612 Rial4:50:06
1.261 Rial4:49:25
1.2615 Rial4:46:41
1.262 Rial4:45:09
1.2615 Rial4:41:14
1.2618 Rial4:40:07
1.2618 Rial4:40:07
1.2615 Rial4:38:15
1.2617 Rial4:37:54
1.2615 Rial4:37:42
1.2625 Rial4:34:21
1.264 Rial4:32:49
1.2655 Rial4:29:06
1.2655 Rial4:29:06
1.2675 Rial4:27:46
1.2685 Rial4:25:32
1.2675 Rial4:23:33
1.267 Rial4:22:53
1.2675 Rial4:17:40
1.2665 Rial4:16:33
1.2674 Rial4:15:11
1.2665 Rial4:13:33
1.267 Rial4:10:06
1.267 Rial4:10:06
1.2665 Rial4:08:26
1.2685 Rial4:04:10
1.2675 Rial4:02:21
1.2685 Rial3:56:05
1.2685 Rial3:56:04
1.269 Rial3:53:51
1.2691 Rial3:53:27
1.2685 Rial3:53:05
1.2685 Rial3:53:04
1.2695 Rial3:52:27
1.2705 Rial3:50:33
1.2702 Rial3:49:56
1.2705 Rial3:49:26
1.271 Rial3:49:08
1.2705 Rial3:40:22
1.272 Rial3:38:06
1.2725 Rial3:34:20
1.273 Rial3:33:08
1.2731 Rial3:31:17
1.2715 Rial3:28:06
1.271 Rial3:25:32
1.2715 Rial3:24:16
1.271 Rial3:22:09
1.2725 Rial3:20:09
1.2715 Rial3:18:52
1.2705 Rial3:17:53
1.27 Rial3:16:40
1.2698 Rial3:15:12
1.2695 Rial3:13:35
1.2705 Rial3:10:40
1.271 Rial3:09:42
1.2715 Rial3:07:10
1.2726 Rial3:05:06
1.273 Rial3:04:26
1.2735 Rial3:02:51
1.273 Rial3:00:41
1.272 Rial2:59:31
1.2715 Rial2:57:45
1.2725 Rial2:56:04
1.2725 Rial2:56:04
1.273 Rial2:55:05
1.273 Rial2:55:05
1.2725 Rial2:54:22
1.272 Rial2:54:04
1.272 Rial2:54:04
1.2715 Rial2:53:23
1.271 Rial2:52:50
1.2705 Rial2:52:33
1.272 Rial2:50:30
1.2715 Rial2:49:18
1.271 Rial2:49:06
1.271 Rial2:49:05
1.2705 Rial2:48:10
1.27 Rial2:46:50
1.2705 Rial2:45:18
1.27 Rial2:44:50
1.2702 Rial2:44:21
1.2693 Rial2:43:50
1.2685 Rial2:43:28
1.268 Rial2:43:15
1.269 Rial2:42:48
1.268 Rial2:41:45
1.2685 Rial2:40:46
1.2686 Rial2:39:51
1.268 Rial2:39:24
1.269 Rial2:39:14
1.271 Rial2:38:48
1.2729 Rial2:38:27
1.274 Rial2:36:39
1.2775 Rial2:35:07
1.2769 Rial2:34:38
1.277 Rial2:34:18
1.2785 Rial2:33:10
1.277 Rial2:30:19
langs.notice: langs.profile_notice_1
Comentários