TGJU Mercados locais e globais
Fórum Online

Zilliqa

  • Último0.018953
  • Alto0.019311
  • Baixo0.018688
  • Flutuação Máxima-
  • Flutuação Máxima%-
  • Aberto0.019177
  • Tempo07:11:10
  • Ontem0.019167
  • Mudança %1.13%
  • mudança0.0002

Tabela diária de castiçal Zilliqa

Tabela diária de castiçal Zilliqa

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
0.018953 Rial7:11:10
0.018952 Rial7:10:12
0.018954 Rial7:09:11
0.018949 Rial7:08:26
0.01895 Rial7:07:10
0.018956 Rial7:06:11
0.01895 Rial7:05:12
0.018952 Rial7:04:11
0.018965 Rial7:03:12
0.01896 Rial7:02:12
0.018982 Rial7:01:13
0.018967 Rial7:00:18
0.018977 Rial6:59:15
0.018962 Rial6:58:11
0.018967 Rial6:57:13
0.018969 Rial6:56:11
0.01898 Rial6:55:11
0.018976 Rial6:54:10
0.018968 Rial6:53:09
0.018965 Rial6:52:09
0.018966 Rial6:51:10
0.018971 Rial6:50:13
0.018986 Rial6:49:09
0.018981 Rial6:48:17
0.018965 Rial6:47:10
0.018977 Rial6:46:11
0.018974 Rial6:45:15
0.018959 Rial6:44:11
0.018963 Rial6:43:10
0.018962 Rial6:42:11
0.018979 Rial6:41:10
0.018965 Rial6:40:11
0.018984 Rial6:39:09
0.018979 Rial6:38:11
0.018986 Rial6:37:10
0.018967 Rial6:36:10
0.018957 Rial6:35:12
0.018973 Rial6:34:11
0.018977 Rial6:33:13
0.018976 Rial6:32:13
0.018955 Rial6:31:12
0.018961 Rial6:30:16
0.018959 Rial6:29:10
0.018964 Rial6:28:10
0.018979 Rial6:27:12
0.01897 Rial6:26:10
0.018898 Rial6:25:10
0.018904 Rial6:24:11
0.018899 Rial6:23:09
0.018918 Rial6:22:10
0.018916 Rial6:21:12
0.018912 Rial6:20:13
0.018948 Rial6:19:11
0.01892 Rial6:18:10
0.018921 Rial6:17:10
0.018931 Rial6:16:11
0.018916 Rial6:15:11
0.018921 Rial6:13:11
0.018909 Rial6:12:10
0.018933 Rial6:11:11
0.018939 Rial6:10:12
0.018942 Rial6:09:12
0.018945 Rial6:08:13
0.018933 Rial6:07:13
0.018941 Rial6:06:10
0.018933 Rial6:05:14
0.018945 Rial6:04:13
0.018941 Rial6:03:13
0.018931 Rial6:02:15
0.018947 Rial6:01:13
0.018953 Rial6:00:19
0.018945 Rial5:59:09
0.018935 Rial5:58:10
0.018924 Rial5:57:10
0.01892 Rial5:55:09
0.018926 Rial5:54:11
0.01889 Rial5:53:10
0.018905 Rial5:52:10
0.0189 Rial5:51:08
0.018905 Rial5:50:10
0.018929 Rial5:49:10
0.018918 Rial5:48:08
0.018924 Rial5:47:10
0.018902 Rial5:45:09
0.018913 Rial5:44:10
0.018928 Rial5:43:09
0.018925 Rial5:42:10
0.018933 Rial5:41:10
0.018924 Rial5:40:11
0.01886 Rial5:39:09
0.018864 Rial5:38:09
0.018855 Rial5:37:10
0.01886 Rial5:36:09
0.018827 Rial5:35:09
0.01883 Rial5:34:09
0.01895 Rial5:32:10
0.018947 Rial5:31:11
0.018953 Rial5:30:12
0.018955 Rial5:29:09
0.018924 Rial5:28:10
0.01897 Rial5:27:09
0.018973 Rial5:26:09
0.018965 Rial5:25:08
0.018976 Rial5:24:08
0.018965 Rial5:23:09
0.018967 Rial5:22:10
0.018937 Rial5:21:09
0.01893 Rial5:20:10
0.018894 Rial5:19:09
0.018838 Rial5:18:08
0.018833 Rial5:17:09
0.01883 Rial5:16:10
0.018847 Rial5:15:07
0.018853 Rial5:14:09
0.018876 Rial5:13:08
0.018875 Rial5:12:09
0.01889 Rial5:10:08
0.018901 Rial5:09:10
0.01888 Rial5:08:08
0.018854 Rial5:07:10
0.018835 Rial5:06:09
0.018815 Rial5:05:08
0.018805 Rial5:04:10
0.018774 Rial5:03:09
0.018786 Rial5:02:09
0.018778 Rial5:01:10
0.018751 Rial5:00:13
0.018757 Rial4:59:09
0.018777 Rial4:58:09
0.018771 Rial4:57:09
0.018759 Rial4:56:08
0.018714 Rial4:55:09
0.018688 Rial4:54:10
0.018755 Rial4:53:08
0.01901 Rial4:52:09
0.019011 Rial4:51:08
0.019005 Rial4:50:10
0.019024 Rial4:49:09
0.019009 Rial4:48:09
0.019023 Rial4:47:09
0.019019 Rial4:46:09
0.01901 Rial4:44:08
0.019017 Rial4:43:08
0.019001 Rial4:42:09
0.019021 Rial4:41:08
0.019008 Rial4:40:08
0.019016 Rial4:39:08
0.01901 Rial4:38:09
0.019028 Rial4:37:08
0.019035 Rial4:36:09
0.019068 Rial4:35:09
0.019078 Rial4:34:09
0.019073 Rial4:33:08
0.019119 Rial4:32:08
0.01909 Rial4:31:10
0.019111 Rial4:30:09
0.01914 Rial4:29:08
0.019144 Rial4:28:10
0.019155 Rial4:26:08
0.019169 Rial4:25:08
0.01916 Rial4:24:09
0.019165 Rial4:23:07
0.01917 Rial4:22:09
0.019168 Rial4:21:09
0.019181 Rial4:20:09
0.019182 Rial4:19:08
0.019178 Rial4:18:08
0.019172 Rial4:17:08
0.019177 Rial4:16:08
0.019169 Rial4:15:08
0.019153 Rial4:14:09
0.019134 Rial4:12:08
0.019117 Rial4:11:09
0.019128 Rial4:10:08
0.019108 Rial4:09:09
0.019099 Rial4:08:08
0.019111 Rial4:07:09
0.019109 Rial4:05:09
0.019117 Rial4:04:08
0.019121 Rial4:03:08
0.0191 Rial4:02:09
0.019105 Rial4:01:09
0.019112 Rial4:00:13
0.019117 Rial3:59:09
0.01911 Rial3:58:08
0.019118 Rial3:57:08
0.019121 Rial3:56:09
0.019114 Rial3:55:07
0.019113 Rial3:54:08
0.01911 Rial3:53:07
0.019105 Rial3:52:09
0.019122 Rial3:51:08
0.019115 Rial3:49:08
0.019122 Rial3:47:08
0.019133 Rial3:46:08
0.019153 Rial3:45:07
0.019137 Rial3:44:08
0.019143 Rial3:43:07
0.019137 Rial3:41:09
0.019126 Rial3:40:08
0.019144 Rial3:39:08
0.019141 Rial3:38:07
0.019135 Rial3:37:07
0.019122 Rial3:36:09
0.019138 Rial3:35:08
0.019149 Rial3:33:09
0.01915 Rial3:32:08
0.01914 Rial3:31:09
0.019141 Rial3:30:10
0.019166 Rial3:29:07
0.019169 Rial3:28:08
0.019172 Rial3:27:08
0.019178 Rial3:26:08
0.019173 Rial3:25:09
0.019176 Rial3:24:08
0.019171 Rial3:23:08
0.019164 Rial3:22:07
0.019156 Rial3:21:08
0.019145 Rial3:20:08
0.019166 Rial3:19:08
0.019172 Rial3:18:08
0.019167 Rial3:17:08
0.019146 Rial3:16:08
0.01916 Rial3:15:07
0.019154 Rial3:14:08
0.019156 Rial3:13:08
0.019168 Rial3:12:08
0.019157 Rial3:11:08
0.019162 Rial3:09:08
0.019151 Rial3:08:07
0.01916 Rial3:07:08
0.019163 Rial3:05:08
0.019169 Rial3:04:09
0.019203 Rial3:03:08
0.019183 Rial3:02:08
0.01922 Rial3:01:08
0.019205 Rial3:00:11
0.01921 Rial2:59:09
0.019223 Rial2:58:08
0.019212 Rial2:57:09
0.019223 Rial2:55:08
0.019208 Rial2:54:07
0.019227 Rial2:53:09
0.019224 Rial2:52:07
0.019214 Rial2:51:07
0.019229 Rial2:50:08
0.019224 Rial2:49:08
0.01924 Rial2:48:09
0.019242 Rial2:47:07
0.019251 Rial2:45:07
0.019242 Rial2:44:08
0.019256 Rial2:43:07
0.019267 Rial2:42:08
0.019247 Rial2:41:08
0.019248 Rial2:40:07
0.019243 Rial2:39:07
0.019249 Rial2:38:07
0.019245 Rial2:37:07
0.019266 Rial2:36:08
0.019271 Rial2:35:09
0.019277 Rial2:34:08
0.019272 Rial2:33:08
0.019269 Rial2:32:08
0.019259 Rial2:31:07
0.019254 Rial2:30:09
0.019223 Rial2:28:08
0.019231 Rial2:27:08
0.019238 Rial2:26:07
0.019249 Rial2:25:07
0.019236 Rial2:24:07
0.019229 Rial2:23:08
0.019246 Rial2:22:07
0.019247 Rial2:21:07
0.019258 Rial2:20:07
0.019252 Rial2:19:07
0.019256 Rial2:18:07
0.019251 Rial2:17:08
0.019273 Rial2:16:08
0.019265 Rial2:15:07
0.01926 Rial2:14:08
0.019271 Rial2:12:07
0.01926 Rial2:11:07
0.019263 Rial2:10:09
0.019257 Rial2:09:08
0.019262 Rial2:08:08
0.019268 Rial2:07:07
0.019271 Rial2:06:07
0.019282 Rial2:03:09
0.019277 Rial2:02:09
0.019292 Rial2:01:11
0.019307 Rial2:00:12
0.019294 Rial1:59:07
0.019311 Rial1:58:08
0.019243 Rial1:56:06
0.019249 Rial1:55:07
0.019231 Rial1:54:07
0.019236 Rial1:53:07
0.019228 Rial1:52:07
0.019238 Rial1:51:08
0.019215 Rial1:50:08
0.019234 Rial1:49:07
0.019233 Rial1:48:07
0.019218 Rial1:47:07
0.01923 Rial1:46:08
0.019232 Rial1:45:07
0.019233 Rial1:44:07
0.019223 Rial1:43:07
0.019212 Rial1:42:07
0.019224 Rial1:41:08
0.019215 Rial1:40:08
0.019208 Rial1:39:06
0.01922 Rial1:38:06
0.019194 Rial1:37:06
0.019209 Rial1:36:07
0.01919 Rial1:35:07
0.01921 Rial1:34:07
0.019174 Rial1:33:09
0.019182 Rial1:32:07
0.019181 Rial1:31:08
0.019171 Rial1:30:08
0.019173 Rial1:29:06
0.019165 Rial1:28:08
0.01916 Rial1:26:07
0.019148 Rial1:25:08
0.019164 Rial1:24:06
0.01917 Rial1:23:07
0.019173 Rial1:22:06
0.019156 Rial1:21:07
0.019164 Rial1:20:08
0.019156 Rial1:19:06
0.019151 Rial1:18:08
0.019145 Rial1:17:06
0.019156 Rial1:16:07
0.019173 Rial1:15:07
0.019164 Rial1:14:07
0.019162 Rial1:13:07
0.01917 Rial1:12:07
0.019162 Rial1:11:10
0.019169 Rial1:10:08
0.019173 Rial1:09:07
0.019171 Rial1:08:07
0.019177 Rial1:05:06
0.01917 Rial1:04:07
0.019158 Rial1:03:06
0.019155 Rial1:02:07
0.019126 Rial1:01:08
0.019143 Rial1:00:11
0.019153 Rial0:59:06
0.01915 Rial0:58:06
0.019148 Rial0:57:07
0.019173 Rial0:56:07
0.019178 Rial0:55:07
0.019177 Rial0:54:07
0.019179 Rial0:53:07
0.01917 Rial0:52:07
0.019179 Rial0:51:06
0.019171 Rial0:50:07
0.01916 Rial0:49:06
0.019154 Rial0:48:06
0.019159 Rial0:47:07
0.019174 Rial0:46:07
0.019171 Rial0:45:06
0.019162 Rial0:44:07
0.019152 Rial0:43:06
0.019144 Rial0:42:06
0.019098 Rial0:41:06
0.019079 Rial0:39:06
0.019081 Rial0:38:07
0.019092 Rial0:37:06
0.01908 Rial0:36:06
0.019091 Rial0:35:07
0.019095 Rial0:34:06
0.019091 Rial0:33:07
0.019072 Rial0:32:07
0.019071 Rial0:31:09
0.019072 Rial0:30:09
0.019076 Rial0:29:06
0.019068 Rial0:27:07
0.019043 Rial0:26:06
0.019081 Rial0:25:07
0.019095 Rial0:24:06
0.01909 Rial0:23:07
0.019068 Rial0:22:07
0.01914 Rial0:21:06
0.019148 Rial0:20:08
0.019154 Rial0:19:06
0.019159 Rial0:17:06
0.019151 Rial0:16:07
0.019159 Rial0:14:07
0.019158 Rial0:13:07
0.019161 Rial0:12:10
0.019177 Rial0:11:07
langs.notice: langs.profile_notice_1
Comentários