TGJU Mercados locais e globais
Fórum Online

Zcash

  • Último61.29
  • Alto61.66
  • Baixo60.66
  • Flutuação Máxima0.18
  • Flutuação Máxima%0.34%
  • Aberto61.07
  • Tempo07:26:12
  • Ontem61.17
  • Mudança %0.2%
  • mudança0.12

Tabela diária de castiçal Zcash

Tabela diária de castiçal Zcash

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
61.29 Rial7:26:12
61.19 Rial7:25:13
61.2 Rial7:24:11
61.22 Rial7:23:09
61.23 Rial7:22:10
61.27 Rial7:21:11
61.3 Rial7:20:11
61.44 Rial7:19:11
61.43 Rial7:18:11
61.35 Rial7:17:10
61.36 Rial7:16:10
61.43 Rial7:15:12
61.35 Rial7:14:10
61.34 Rial7:13:11
61.37 Rial7:12:11
61.29 Rial7:11:10
61.28 Rial7:10:12
61.33 Rial7:08:25
61.3 Rial7:07:10
61.26 Rial7:06:11
61.25 Rial7:05:12
61.29 Rial7:04:11
61.28 Rial7:03:12
61.29 Rial7:02:12
61.33 Rial7:01:13
61.32 Rial7:00:18
61.35 Rial6:59:15
61.37 Rial6:58:11
61.35 Rial6:57:13
61.33 Rial6:56:11
61.35 Rial6:54:10
61.36 Rial6:53:09
61.4 Rial6:52:09
61.34 Rial6:51:10
61.36 Rial6:50:13
61.39 Rial6:49:09
61.44 Rial6:48:16
61.41 Rial6:46:10
61.4 Rial6:42:11
61.45 Rial6:41:10
61.46 Rial6:40:11
61.43 Rial6:38:11
61.47 Rial6:37:10
61.56 Rial6:36:10
61.45 Rial6:35:12
61.43 Rial6:34:11
61.5 Rial6:33:12
61.58 Rial6:32:13
61.6 Rial6:31:12
61.58 Rial6:30:16
61.52 Rial6:29:10
61.56 Rial6:28:10
61.57 Rial6:27:12
61.55 Rial6:26:10
61.48 Rial6:25:10
61.43 Rial6:23:09
61.41 Rial6:22:10
61.44 Rial6:21:12
61.42 Rial6:20:12
61.44 Rial6:19:11
61.36 Rial6:18:10
61.29 Rial6:17:10
61.3 Rial6:16:11
61.29 Rial6:14:11
61.31 Rial6:13:10
61.37 Rial6:12:10
61.31 Rial6:09:11
61.32 Rial6:08:12
61.4 Rial6:07:13
61.39 Rial6:06:10
61.36 Rial6:05:13
61.41 Rial6:03:13
61.37 Rial6:02:15
61.36 Rial6:01:13
61.35 Rial6:00:19
61.4 Rial5:58:10
61.29 Rial5:57:10
61.33 Rial5:55:09
61.32 Rial5:54:11
61.38 Rial5:53:10
61.44 Rial5:52:10
61.4 Rial5:51:08
61.38 Rial5:48:08
61.27 Rial5:46:10
61.19 Rial5:45:09
61.3 Rial5:44:10
61.31 Rial5:43:09
61.28 Rial5:42:10
61.25 Rial5:41:10
61.23 Rial5:40:11
61.21 Rial5:39:09
61.18 Rial5:38:09
61.15 Rial5:37:10
61.14 Rial5:36:09
61.11 Rial5:34:09
61.05 Rial5:33:10
61.14 Rial5:32:10
61.22 Rial5:31:11
61.17 Rial5:30:12
61.18 Rial5:29:09
61.17 Rial5:28:10
61.2 Rial5:27:08
61.22 Rial5:26:09
61.23 Rial5:25:08
61.18 Rial5:24:08
61.19 Rial5:23:09
61.18 Rial5:22:10
61.17 Rial5:21:09
61.19 Rial5:20:10
61.14 Rial5:19:09
61.11 Rial5:18:08
61.19 Rial5:17:09
61.21 Rial5:16:10
61.13 Rial5:15:07
61.08 Rial5:14:09
61.26 Rial5:13:08
61.2 Rial5:12:09
61.16 Rial5:11:10
61.09 Rial5:09:10
61.06 Rial5:08:08
60.99 Rial5:07:10
60.93 Rial5:06:09
60.94 Rial5:05:08
60.99 Rial5:04:09
61 Rial5:03:09
61.08 Rial5:02:09
60.97 Rial5:01:09
60.88 Rial5:00:12
60.81 Rial4:59:08
60.79 Rial4:58:09
60.75 Rial4:57:08
60.69 Rial4:56:08
60.68 Rial4:55:09
60.72 Rial4:54:09
60.69 Rial4:53:08
60.66 Rial4:52:09
60.75 Rial4:49:09
60.79 Rial4:48:09
60.77 Rial4:47:09
60.79 Rial4:46:08
60.8 Rial4:45:09
60.84 Rial4:44:08
60.83 Rial4:43:08
60.82 Rial4:42:09
60.92 Rial4:41:07
60.91 Rial4:40:08
60.93 Rial4:39:08
60.97 Rial4:38:09
60.98 Rial4:37:08
60.96 Rial4:36:09
60.97 Rial4:35:08
61.13 Rial4:34:09
61.21 Rial4:33:08
61.22 Rial4:32:08
61.17 Rial4:31:10
61.14 Rial4:30:09
61.15 Rial4:29:08
61.13 Rial4:28:10
61.17 Rial4:27:11
61.23 Rial4:26:08
61.28 Rial4:25:08
61.29 Rial4:24:09
61.28 Rial4:23:07
61.31 Rial4:18:08
61.33 Rial4:17:08
61.4 Rial4:16:08
61.38 Rial4:15:08
61.27 Rial4:14:09
61.24 Rial4:13:08
61.19 Rial4:12:08
61.15 Rial4:11:09
61.22 Rial4:09:09
61.28 Rial4:08:08
61.26 Rial4:07:09
61.28 Rial4:06:09
61.27 Rial4:02:09
61.26 Rial4:01:09
61.19 Rial4:00:13
61.18 Rial3:59:09
61.21 Rial3:58:08
61.19 Rial3:57:08
61.16 Rial3:54:08
61.15 Rial3:53:07
61.17 Rial3:52:09
61.22 Rial3:50:09
61.27 Rial3:49:08
61.23 Rial3:48:08
61.14 Rial3:47:08
61.22 Rial3:46:08
61.27 Rial3:45:07
61.28 Rial3:44:08
61.27 Rial3:43:07
61.28 Rial3:42:07
61.23 Rial3:41:08
61.16 Rial3:40:08
61.18 Rial3:39:08
61.26 Rial3:38:07
61.3 Rial3:37:07
61.31 Rial3:36:09
61.27 Rial3:35:08
61.34 Rial3:34:08
61.25 Rial3:33:09
61.21 Rial3:32:08
61.14 Rial3:31:08
61.17 Rial3:30:09
61.24 Rial3:29:07
61.32 Rial3:28:08
61.38 Rial3:27:08
61.37 Rial3:26:08
61.36 Rial3:25:09
61.4 Rial3:24:08
61.44 Rial3:23:08
61.45 Rial3:22:07
61.46 Rial3:21:08
61.41 Rial3:20:08
61.43 Rial3:19:08
61.4 Rial3:18:08
61.37 Rial3:17:08
61.36 Rial3:16:08
61.35 Rial3:15:07
61.29 Rial3:14:08
61.34 Rial3:13:08
61.41 Rial3:11:08
61.38 Rial3:10:08
61.32 Rial3:09:08
61.31 Rial3:08:07
61.32 Rial3:07:08
61.31 Rial3:04:09
61.27 Rial3:03:08
61.17 Rial3:02:08
61.19 Rial3:01:08
61.23 Rial2:59:09
61.22 Rial2:58:08
61.17 Rial2:57:09
61.2 Rial2:56:07
61.19 Rial2:55:07
61.14 Rial2:54:07
61.15 Rial2:53:09
61.18 Rial2:52:07
61.16 Rial2:49:08
61.18 Rial2:48:09
61.19 Rial2:46:07
61.2 Rial2:44:08
61.21 Rial2:43:07
61.24 Rial2:42:08
61.29 Rial2:39:07
61.28 Rial2:38:07
61.23 Rial2:37:07
61.25 Rial2:36:08
61.27 Rial2:35:08
61.29 Rial2:34:08
61.3 Rial2:33:08
61.37 Rial2:32:08
61.35 Rial2:31:07
61.34 Rial2:30:09
61.31 Rial2:29:07
61.2 Rial2:28:08
61.23 Rial2:26:07
61.24 Rial2:25:07
61.26 Rial2:21:07
61.31 Rial2:20:07
61.32 Rial2:18:07
61.34 Rial2:17:08
61.31 Rial2:16:08
61.28 Rial2:15:07
61.32 Rial2:13:07
61.3 Rial2:12:07
61.31 Rial2:11:07
61.3 Rial2:10:09
61.34 Rial2:08:08
61.43 Rial2:06:07
61.44 Rial2:05:09
61.43 Rial2:04:08
61.45 Rial2:03:08
61.41 Rial2:02:09
61.42 Rial2:01:11
61.41 Rial2:00:11
61.4 Rial1:59:07
61.39 Rial1:54:07
61.38 Rial1:52:07
61.4 Rial1:51:08
61.39 Rial1:50:08
61.43 Rial1:49:07
61.45 Rial1:48:07
61.46 Rial1:47:07
61.49 Rial1:45:07
61.5 Rial1:44:07
61.52 Rial1:43:07
61.51 Rial1:42:07
61.47 Rial1:40:08
61.48 Rial1:39:06
61.46 Rial1:38:06
61.45 Rial1:35:07
61.44 Rial1:34:07
61.47 Rial1:29:06
61.46 Rial1:27:08
61.56 Rial1:26:07
61.55 Rial1:24:06
61.53 Rial1:22:06
61.54 Rial1:21:07
61.56 Rial1:19:06
61.55 Rial1:18:08
61.56 Rial1:17:06
61.6 Rial1:16:07
61.61 Rial1:15:07
61.63 Rial1:14:07
61.64 Rial1:13:07
61.63 Rial1:12:07
61.61 Rial1:08:07
61.63 Rial1:07:07
61.64 Rial1:06:07
61.58 Rial1:04:07
61.66 Rial1:03:06
61.65 Rial1:02:07
61.62 Rial0:58:06
61.65 Rial0:57:07
61.57 Rial0:56:07
61.59 Rial0:55:07
61.62 Rial0:53:07
61.57 Rial0:52:07
61.58 Rial0:51:06
61.61 Rial0:50:07
61.63 Rial0:49:06
61.61 Rial0:48:06
61.49 Rial0:46:07
61.48 Rial0:44:07
61.43 Rial0:42:06
61.35 Rial0:41:06
61.31 Rial0:40:07
61.34 Rial0:39:06
61.32 Rial0:38:07
61.25 Rial0:37:06
61.27 Rial0:36:06
61.26 Rial0:35:07
61.27 Rial0:34:06
61.17 Rial0:33:07
61.06 Rial0:31:09
61.01 Rial0:30:08
61.04 Rial0:29:06
61.06 Rial0:27:07
61.07 Rial0:26:06
61.02 Rial0:25:07
61.03 Rial0:24:06
61.07 Rial0:23:07
61.02 Rial0:22:07
61.04 Rial0:21:06
61.09 Rial0:20:08
61.06 Rial0:19:06
61.08 Rial0:18:06
61.07 Rial0:17:06
61.09 Rial0:15:08
61.1 Rial0:14:07
61.08 Rial0:13:07
61.11 Rial0:12:09
61.07 Rial0:11:07
langs.notice: langs.profile_notice_1
Comentários