TGJU Mercados locais e globais
Fórum Online

Verge

  • Último0.007251
  • Alto0.007497
  • Baixo0.007203
  • Flutuação Máxima-
  • Flutuação Máxima%-
  • Aberto0.007495
  • Tempo11:40:21
  • Ontem0.007451
  • Mudança %2.76%
  • mudança0.0002

Tabela diária de castiçal Verge

Tabela diária de castiçal Verge

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
0.007251 Rial11:40:21
0.00725 Rial11:39:20
0.007222 Rial11:38:16
0.007209 Rial11:37:20
0.007223 Rial11:36:16
0.007224 Rial11:35:21
0.00725 Rial11:34:17
0.00723 Rial11:33:18
0.007214 Rial11:26:15
0.007222 Rial11:25:19
0.007216 Rial11:24:13
0.007224 Rial11:23:16
0.007218 Rial11:22:15
0.007209 Rial11:21:14
0.007217 Rial11:09:17
0.007208 Rial11:08:16
0.007219 Rial11:07:22
0.00723 Rial11:06:17
0.007219 Rial11:05:23
0.007211 Rial11:04:17
0.007214 Rial11:03:17
0.007217 Rial11:01:30
0.007218 Rial10:57:15
0.007219 Rial10:56:17
0.007203 Rial10:55:14
0.007239 Rial10:54:14
0.007221 Rial10:53:15
0.007219 Rial10:52:16
0.007208 Rial10:51:15
0.007228 Rial10:50:15
0.007236 Rial10:49:14
0.007276 Rial10:48:13
0.007262 Rial10:47:15
0.007286 Rial10:46:14
0.007257 Rial10:45:15
0.007262 Rial10:43:14
0.007237 Rial10:33:18
0.007238 Rial10:31:17
0.007239 Rial10:29:13
0.007241 Rial10:28:14
0.007235 Rial10:27:15
0.007231 Rial10:25:13
0.00723 Rial10:24:13
0.007238 Rial10:23:14
0.007283 Rial10:22:15
0.007233 Rial10:21:15
0.007238 Rial10:20:13
0.00723 Rial10:19:13
0.00727 Rial10:18:13
0.007282 Rial10:17:13
0.007305 Rial10:16:15
0.007231 Rial10:15:15
0.007271 Rial10:14:15
0.007223 Rial10:13:14
0.007226 Rial10:12:14
0.007339 Rial10:11:13
0.007356 Rial10:10:15
0.007359 Rial10:08:13
0.007356 Rial10:06:20
0.00736 Rial10:04:24
0.007356 Rial9:54:12
0.007361 Rial9:53:13
0.007356 Rial9:52:15
0.007353 Rial9:51:15
0.007349 Rial9:50:16
0.007345 Rial9:49:13
0.007354 Rial9:48:13
0.007368 Rial9:44:15
0.007366 Rial9:42:20
0.007344 Rial9:41:14
0.007348 Rial9:40:14
0.007349 Rial9:39:13
0.007363 Rial9:37:13
0.00737 Rial9:35:20
0.00736 Rial9:34:13
0.00737 Rial9:33:14
0.007369 Rial9:32:14
0.007338 Rial9:31:16
0.007354 Rial9:30:17
0.007371 Rial9:28:15
0.00737 Rial9:27:14
0.007371 Rial9:26:12
0.007376 Rial9:25:15
0.007389 Rial9:24:12
0.007397 Rial9:23:12
0.007367 Rial9:22:12
0.007381 Rial9:21:15
0.007368 Rial9:19:15
0.007393 Rial9:18:12
0.007386 Rial9:12:17
0.007384 Rial9:11:12
0.00738 Rial9:10:13
0.007374 Rial9:09:11
0.00737 Rial9:07:13
0.007374 Rial9:06:13
0.007375 Rial9:04:12
0.007367 Rial9:01:17
0.00737 Rial9:00:20
0.007366 Rial8:59:11
0.00737 Rial8:58:12
0.007364 Rial8:57:12
0.00736 Rial8:56:12
0.007361 Rial8:55:12
0.007359 Rial8:54:12
0.007402 Rial8:53:12
0.007381 Rial8:52:13
0.007338 Rial8:43:12
0.007354 Rial8:42:13
0.007375 Rial8:41:13
0.007349 Rial8:40:17
0.007392 Rial8:39:13
0.007362 Rial8:38:11
0.007371 Rial8:37:14
0.007344 Rial8:36:18
0.007366 Rial8:35:28
0.007406 Rial8:27:11
0.007414 Rial8:26:11
0.007406 Rial8:25:11
0.007395 Rial8:23:11
0.0074 Rial8:18:12
0.007412 Rial8:17:12
0.007385 Rial8:16:11
0.007401 Rial8:15:11
0.00741 Rial8:14:12
0.007388 Rial8:13:17
0.007409 Rial8:11:11
0.007373 Rial7:59:10
0.007392 Rial7:58:11
0.00737 Rial7:57:12
0.0074 Rial7:56:11
0.007354 Rial7:55:12
0.00737 Rial7:54:10
0.007402 Rial7:53:10
0.007363 Rial7:52:11
0.007367 Rial7:51:09
0.007353 Rial7:50:11
0.007361 Rial7:49:11
0.007347 Rial7:48:10
0.007358 Rial7:47:11
0.007348 Rial7:46:12
0.007351 Rial7:45:11
0.007341 Rial7:44:12
0.00735 Rial7:43:11
0.007335 Rial7:35:13
0.007334 Rial7:34:12
0.007342 Rial7:33:11
0.007322 Rial7:32:14
0.007344 Rial7:31:12
0.007332 Rial7:30:14
0.007319 Rial7:23:10
0.007303 Rial7:22:10
0.0073 Rial7:21:12
0.007321 Rial7:20:10
0.007293 Rial7:19:10
0.007335 Rial7:17:10
0.007333 Rial7:16:11
0.007343 Rial7:13:10
0.007336 Rial7:12:10
0.007317 Rial7:11:10
0.007342 Rial7:10:12
0.007337 Rial7:09:12
0.00732 Rial7:08:12
0.007307 Rial7:07:11
0.007344 Rial7:06:11
0.00732 Rial7:05:11
0.007348 Rial7:04:11
0.007328 Rial7:02:11
0.007373 Rial6:58:11
0.007342 Rial6:57:10
0.00735 Rial6:56:11
0.007388 Rial6:55:09
0.007332 Rial6:54:10
0.007378 Rial6:53:15
0.007342 Rial6:52:11
0.007387 Rial6:50:10
0.007349 Rial6:49:10
0.007368 Rial6:48:10
0.007382 Rial6:47:10
0.007372 Rial6:46:11
0.007347 Rial6:45:09
0.007373 Rial6:44:10
0.007374 Rial6:42:12
0.007344 Rial6:40:11
0.007354 Rial6:39:11
0.007376 Rial6:38:12
0.007352 Rial6:37:10
0.007362 Rial6:36:12
0.00738 Rial6:35:11
0.007341 Rial6:34:11
0.007345 Rial6:33:11
0.00737 Rial6:32:10
0.00738 Rial6:31:11
0.00741 Rial6:30:14
0.007409 Rial6:28:13
0.007391 Rial6:27:10
0.007403 Rial6:25:10
0.007411 Rial6:24:12
0.00742 Rial6:21:11
0.007393 Rial6:20:11
0.007394 Rial6:19:10
0.007412 Rial6:18:10
0.007401 Rial6:17:10
0.007412 Rial6:16:11
0.007404 Rial6:15:10
0.007411 Rial6:14:11
0.007405 Rial6:09:10
0.007426 Rial6:08:12
0.007434 Rial6:07:11
0.007405 Rial6:06:11
0.007437 Rial6:04:11
0.007426 Rial6:03:11
0.007409 Rial6:02:15
0.007406 Rial5:58:10
0.007401 Rial5:57:11
0.007386 Rial5:56:10
0.007388 Rial5:55:09
0.007385 Rial5:54:09
0.007415 Rial5:53:09
0.007407 Rial5:52:10
0.007444 Rial5:51:10
0.007405 Rial5:49:09
0.007397 Rial5:48:09
0.007382 Rial5:47:10
0.007442 Rial5:46:10
0.007448 Rial5:45:10
0.007436 Rial5:44:10
0.007395 Rial5:43:09
0.007442 Rial5:42:12
0.007444 Rial5:41:09
0.007398 Rial5:40:10
0.007443 Rial5:29:09
0.007463 Rial5:28:10
0.007459 Rial5:27:10
0.007456 Rial5:25:10
0.007439 Rial5:23:09
0.007465 Rial5:12:09
0.007451 Rial5:11:09
0.00747 Rial5:10:11
0.007468 Rial5:09:10
0.007465 Rial5:08:09
0.007447 Rial5:07:10
0.007459 Rial5:06:09
0.007465 Rial5:05:09
0.007457 Rial5:02:10
0.00748 Rial5:01:10
0.007465 Rial4:59:08
0.007449 Rial4:58:09
0.007474 Rial4:57:11
0.007454 Rial4:56:09
0.007466 Rial4:55:09
0.007464 Rial4:54:09
0.007482 Rial4:53:09
0.007466 Rial4:52:09
0.007481 Rial4:51:09
0.007451 Rial4:50:10
0.007477 Rial4:49:09
0.007481 Rial4:48:09
0.007448 Rial4:47:08
0.007462 Rial4:46:08
0.007463 Rial4:45:11
0.007457 Rial4:44:09
0.007467 Rial4:42:09
0.007449 Rial4:32:11
0.007452 Rial4:31:09
0.007425 Rial4:22:08
0.007432 Rial4:21:09
0.007434 Rial4:20:09
0.007436 Rial4:19:08
0.00745 Rial4:18:09
0.007444 Rial4:17:09
0.007445 Rial4:16:09
0.007441 Rial4:07:08
0.007442 Rial4:06:09
0.007449 Rial4:05:11
0.007439 Rial4:04:09
0.007436 Rial4:03:11
0.007437 Rial4:02:11
0.007442 Rial4:01:14
0.007446 Rial3:59:09
0.007435 Rial3:58:08
0.007436 Rial3:57:09
0.007467 Rial3:56:09
0.007468 Rial3:54:09
0.007467 Rial3:52:09
0.007466 Rial3:51:08
0.007435 Rial3:50:09
0.007436 Rial3:42:08
0.007434 Rial3:41:08
0.007439 Rial3:40:09
0.007432 Rial3:38:08
0.007408 Rial3:22:08
0.007398 Rial3:20:09
0.007423 Rial3:18:10
0.007402 Rial3:09:08
0.007396 Rial3:08:08
0.007408 Rial3:07:08
0.007401 Rial3:06:08
0.007399 Rial3:05:07
0.007429 Rial2:54:07
0.007437 Rial2:53:08
0.007404 Rial2:52:08
0.007395 Rial2:51:08
0.0074 Rial2:49:09
0.007391 Rial2:48:09
0.007358 Rial2:47:08
0.007402 Rial2:46:08
0.007444 Rial2:43:08
0.007408 Rial2:42:08
0.007396 Rial2:41:08
0.007416 Rial2:40:08
0.007386 Rial2:38:08
0.007426 Rial2:36:07
0.007443 Rial2:35:09
0.007353 Rial2:34:07
0.00732 Rial2:31:10
0.007319 Rial2:29:08
0.007329 Rial2:28:08
0.007317 Rial2:27:08
0.007329 Rial2:24:08
0.007327 Rial2:23:06
0.00731 Rial2:22:09
0.007307 Rial2:20:08
0.007304 Rial2:19:08
0.007285 Rial2:18:09
0.007304 Rial2:04:08
0.007309 Rial2:03:11
0.007303 Rial2:02:09
0.007314 Rial2:01:10
0.007313 Rial1:53:07
0.007306 Rial1:51:08
0.007296 Rial1:50:08
0.007328 Rial1:49:07
0.007298 Rial1:47:08
0.007313 Rial1:36:08
0.007314 Rial1:35:09
0.007316 Rial1:34:07
0.007318 Rial1:33:07
0.007328 Rial1:30:10
0.007316 Rial1:27:07
0.007328 Rial1:26:08
0.007314 Rial1:25:07
0.007315 Rial1:24:07
0.007312 Rial1:23:07
0.007327 Rial1:22:06
0.007328 Rial1:20:07
0.007313 Rial1:19:07
0.007311 Rial1:18:07
0.007309 Rial1:16:07
0.00731 Rial1:15:07
0.007307 Rial1:13:07
0.007304 Rial1:12:08
0.007302 Rial1:11:06
0.007327 Rial1:07:08
0.007338 Rial1:03:08
0.007342 Rial1:02:08
0.007352 Rial1:01:07
0.007335 Rial1:00:11
0.007328 Rial0:59:06
0.007361 Rial0:58:06
0.007325 Rial0:57:07
0.007327 Rial0:56:07
0.007334 Rial0:55:07
0.007358 Rial0:54:07
0.007319 Rial0:53:11
0.007374 Rial0:52:07
0.007386 Rial0:51:08
0.007392 Rial0:50:07
0.007365 Rial0:49:07
0.0074 Rial0:47:06
0.007436 Rial0:45:07
0.007442 Rial0:44:07
0.007435 Rial0:43:07
0.007424 Rial0:41:06
0.007431 Rial0:32:07
0.007442 Rial0:31:07
0.007433 Rial0:30:09
0.007437 Rial0:29:06
0.007445 Rial0:27:09
0.007442 Rial0:24:07
0.007436 Rial0:23:07
0.007418 Rial0:22:09
0.007469 Rial0:21:06
0.007455 Rial0:20:07
0.007481 Rial0:18:07
0.007482 Rial0:17:07
0.007495 Rial0:15:09
0.007497 Rial0:14:10
0.00749 Rial0:13:07
0.007495 Rial0:11:15
langs.notice: langs.profile_notice_1
Comentários