TGJU Mercados locais e globais
Fórum Online

VeChain

  • Último0.017203
  • Alto0.018172
  • Baixo0.016682
  • Flutuação Máxima-
  • Flutuação Máxima%-
  • Aberto0.017712
  • Tempo15:06:19
  • Ontem0.017681
  • Mudança %2.78%
  • mudança0.0005

Tabela diária de castiçal VeChain

Tabela diária de castiçal VeChain

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
0.017203 Rial15:06:19
0.017192 Rial15:05:22
0.017159 Rial15:04:19
0.017156 Rial15:03:24
0.017177 Rial15:02:22
0.017197 Rial15:01:37
0.017183 Rial15:00:28
0.017163 Rial14:59:16
0.017186 Rial14:58:17
0.017167 Rial14:57:19
0.017108 Rial14:56:17
0.017122 Rial14:55:18
0.017135 Rial14:54:15
0.017149 Rial14:53:15
0.017155 Rial14:52:19
0.01719 Rial14:51:18
0.017187 Rial14:50:17
0.017156 Rial14:49:15
0.017161 Rial14:48:19
0.01724 Rial14:47:17
0.017238 Rial14:46:16
0.017206 Rial14:45:16
0.0172 Rial14:44:16
0.017204 Rial14:43:16
0.017219 Rial14:42:18
0.017228 Rial14:41:13
0.017222 Rial14:40:22
0.017228 Rial14:39:18
0.017258 Rial14:38:15
0.017253 Rial14:37:16
0.017261 Rial14:36:21
0.017208 Rial14:35:20
0.017256 Rial14:34:18
0.017247 Rial14:33:15
0.01718 Rial14:32:21
0.017154 Rial14:31:23
0.017157 Rial14:30:26
0.017154 Rial14:29:16
0.01721 Rial14:28:17
0.017243 Rial14:27:17
0.017258 Rial14:26:18
0.017259 Rial14:25:19
0.017238 Rial14:24:18
0.01723 Rial14:23:16
0.017266 Rial14:22:14
0.017282 Rial14:21:17
0.01727 Rial14:20:21
0.017218 Rial14:19:17
0.017215 Rial14:18:17
0.017214 Rial14:17:16
0.017189 Rial14:16:16
0.017112 Rial14:15:17
0.017103 Rial14:14:16
0.017114 Rial14:13:19
0.017093 Rial14:12:19
0.017108 Rial14:11:17
0.0171 Rial14:10:30
0.017103 Rial14:09:16
0.017105 Rial14:08:21
0.017125 Rial14:07:17
0.017127 Rial14:06:17
0.017129 Rial14:05:19
0.017095 Rial14:04:15
0.01707 Rial14:03:16
0.017019 Rial14:02:19
0.017017 Rial14:01:31
0.017052 Rial14:00:41
0.017035 Rial13:59:17
0.01698 Rial13:58:18
0.016984 Rial13:57:16
0.016975 Rial13:56:17
0.016988 Rial13:55:17
0.017069 Rial13:54:16
0.017003 Rial13:53:19
0.017015 Rial13:52:17
0.01701 Rial13:51:15
0.017032 Rial13:50:18
0.017095 Rial13:49:15
0.017093 Rial13:48:24
0.017042 Rial13:47:19
0.017137 Rial13:46:15
0.017156 Rial13:45:16
0.017129 Rial13:44:20
0.017158 Rial13:43:14
0.017156 Rial13:42:24
0.017264 Rial13:41:12
0.017258 Rial13:40:21
0.017271 Rial13:39:14
0.017351 Rial13:38:14
0.017342 Rial13:37:13
0.017312 Rial13:36:17
0.017303 Rial13:35:16
0.017368 Rial13:34:15
0.01739 Rial13:33:14
0.017388 Rial13:32:16
0.017372 Rial13:31:16
0.017401 Rial13:30:26
0.01739 Rial13:29:14
0.017425 Rial13:28:12
0.01742 Rial13:27:13
0.01744 Rial13:26:14
0.017496 Rial13:25:15
0.017509 Rial13:24:13
0.01753 Rial13:23:16
0.017519 Rial13:22:15
0.017528 Rial13:21:13
0.017534 Rial13:20:16
0.017501 Rial13:19:16
0.017545 Rial13:18:14
0.017541 Rial13:17:14
0.01756 Rial13:16:17
0.017578 Rial13:15:15
0.017564 Rial13:14:14
0.017501 Rial13:13:14
0.01748 Rial13:12:14
0.017495 Rial13:11:13
0.017505 Rial13:10:18
0.0175 Rial13:09:15
0.017485 Rial13:08:14
0.017499 Rial13:07:13
0.017515 Rial13:06:18
0.017512 Rial13:05:16
0.017517 Rial13:04:14
0.017534 Rial13:03:13
0.017503 Rial13:02:14
0.017505 Rial13:01:16
0.01753 Rial13:00:23
0.017542 Rial12:59:14
0.017482 Rial12:58:14
0.01746 Rial12:57:13
0.017547 Rial12:56:14
0.017593 Rial12:55:15
0.017596 Rial12:53:13
0.017632 Rial12:52:17
0.017653 Rial12:51:14
0.017647 Rial12:50:17
0.017648 Rial12:49:13
0.017627 Rial12:48:13
0.017595 Rial12:47:14
0.017604 Rial12:46:14
0.017609 Rial12:45:14
0.017625 Rial12:44:12
0.017646 Rial12:42:15
0.017634 Rial12:41:14
0.017643 Rial12:40:16
0.017645 Rial12:39:13
0.017688 Rial12:38:14
0.017721 Rial12:37:13
0.017719 Rial12:36:22
0.017681 Rial12:35:16
0.017651 Rial12:34:15
0.017653 Rial12:33:16
0.017628 Rial12:32:20
0.017612 Rial12:31:16
0.017584 Rial12:30:25
0.01757 Rial12:29:15
0.017632 Rial12:28:14
0.017683 Rial12:27:18
0.017663 Rial12:26:14
0.017657 Rial12:24:15
0.01766 Rial12:23:14
0.017614 Rial12:22:15
0.017584 Rial12:21:14
0.017579 Rial12:20:16
0.017584 Rial12:19:13
0.017538 Rial12:18:14
0.017537 Rial12:17:14
0.01752 Rial12:16:14
0.017545 Rial12:15:17
0.017546 Rial12:14:14
0.017615 Rial12:13:14
0.017629 Rial12:11:14
0.017621 Rial12:10:18
0.017624 Rial12:09:13
0.017575 Rial12:08:16
0.017596 Rial12:07:19
0.01757 Rial12:06:15
0.017493 Rial12:05:20
0.017474 Rial12:04:19
0.017518 Rial12:03:18
0.017576 Rial12:02:23
0.017603 Rial12:01:33
0.017654 Rial12:00:28
0.017643 Rial11:59:14
0.017642 Rial11:58:14
0.017663 Rial11:57:15
0.017615 Rial11:56:12
0.017632 Rial11:55:17
0.017558 Rial11:54:14
0.017608 Rial11:53:17
0.017727 Rial11:50:16
0.017704 Rial11:49:12
0.017672 Rial11:48:15
0.017695 Rial11:47:12
0.017627 Rial11:46:14
0.017591 Rial11:45:16
0.017577 Rial11:44:13
0.017562 Rial11:43:14
0.017544 Rial11:42:13
0.017533 Rial11:41:12
0.017526 Rial11:40:15
0.017513 Rial11:39:12
0.017521 Rial11:38:13
0.017494 Rial11:37:17
0.017492 Rial11:36:15
0.01748 Rial11:35:14
0.017451 Rial11:34:14
0.01745 Rial11:33:16
0.017432 Rial11:32:20
0.017429 Rial11:31:16
0.017394 Rial11:30:22
0.017363 Rial11:29:12
0.017371 Rial11:28:17
0.017361 Rial11:27:12
0.017402 Rial11:26:11
0.017425 Rial11:25:13
0.01738 Rial11:24:12
0.017342 Rial11:23:14
0.01723 Rial11:22:11
0.017301 Rial11:21:12
0.01726 Rial11:20:12
0.017228 Rial11:19:14
0.017259 Rial11:18:12
0.01734 Rial11:17:13
0.017355 Rial11:16:15
0.017356 Rial11:15:18
0.017395 Rial11:14:13
0.017489 Rial11:13:13
0.017408 Rial11:12:15
0.01738 Rial11:11:12
0.017338 Rial11:10:15
0.017325 Rial11:09:13
0.017326 Rial11:08:13
0.01731 Rial11:07:15
0.017294 Rial11:06:13
0.017268 Rial11:05:14
0.017323 Rial11:04:12
0.017305 Rial11:03:14
0.017314 Rial11:02:24
0.017296 Rial11:01:19
0.0173 Rial11:00:27
0.017271 Rial10:59:12
0.01727 Rial10:58:12
0.017259 Rial10:57:11
0.017275 Rial10:56:11
0.017262 Rial10:55:16
0.017225 Rial10:54:13
0.017256 Rial10:53:12
0.017258 Rial10:52:15
0.017246 Rial10:51:13
0.017245 Rial10:50:12
0.01722 Rial10:49:12
0.017218 Rial10:47:10
0.017184 Rial10:46:12
0.01718 Rial10:45:14
0.017182 Rial10:44:16
0.017151 Rial10:43:11
0.017169 Rial10:42:12
0.017179 Rial10:41:11
0.017199 Rial10:40:15
0.017265 Rial10:39:12
0.017274 Rial10:38:11
0.017282 Rial10:37:13
0.017294 Rial10:36:11
0.017292 Rial10:35:14
0.017304 Rial10:34:12
0.017232 Rial10:33:12
0.01724 Rial10:32:13
0.017197 Rial10:31:14
0.017111 Rial10:30:18
0.017354 Rial10:29:11
0.017557 Rial10:28:13
0.017821 Rial10:27:10
0.017833 Rial10:26:11
0.01784 Rial10:25:13
0.017842 Rial10:24:15
0.017819 Rial10:23:12
0.017829 Rial10:22:12
0.017827 Rial10:21:12
0.017909 Rial10:20:17
0.017938 Rial10:19:11
0.01798 Rial10:18:13
0.017969 Rial10:17:14
0.017952 Rial10:16:14
0.017975 Rial10:15:13
0.017925 Rial10:14:11
0.017884 Rial10:13:11
0.017867 Rial10:12:11
0.017837 Rial10:10:12
0.017819 Rial10:09:11
0.017808 Rial10:08:13
0.017762 Rial10:07:12
0.017844 Rial10:06:12
0.017877 Rial10:05:13
0.017858 Rial10:04:11
0.017765 Rial10:03:13
0.017761 Rial10:02:15
0.017662 Rial10:01:17
0.01765 Rial10:00:27
0.017634 Rial9:59:10
0.01766 Rial9:58:11
0.017656 Rial9:57:10
0.017681 Rial9:56:10
0.01764 Rial9:55:11
0.01762 Rial9:54:12
0.01766 Rial9:53:11
0.01765 Rial9:52:12
0.017699 Rial9:51:10
0.017642 Rial9:50:14
0.017731 Rial9:49:11
0.017761 Rial9:48:11
0.017597 Rial9:47:12
0.017417 Rial9:46:11
0.017305 Rial9:45:13
0.017321 Rial9:44:12
0.017324 Rial9:43:11
0.017269 Rial9:42:11
0.017257 Rial9:41:10
0.017286 Rial9:40:10
0.017274 Rial9:39:10
0.017377 Rial9:38:12
0.017379 Rial9:36:10
0.017392 Rial9:35:12
0.017393 Rial9:34:11
0.017385 Rial9:33:11
0.017346 Rial9:32:13
0.017272 Rial9:31:15
0.017257 Rial9:30:15
0.017225 Rial9:29:11
0.017207 Rial9:28:12
0.017204 Rial9:27:11
0.017177 Rial9:26:11
0.017178 Rial9:25:12
0.017215 Rial9:24:15
0.017188 Rial9:23:11
0.017228 Rial9:22:11
0.017192 Rial9:21:11
0.017342 Rial9:20:16
0.017325 Rial9:19:11
0.017246 Rial9:18:12
0.017273 Rial9:17:11
0.017297 Rial9:16:12
0.017308 Rial9:15:12
0.017322 Rial9:14:11
0.017305 Rial9:13:14
0.017366 Rial9:12:11
0.017329 Rial9:11:11
0.0173 Rial9:10:11
0.017194 Rial9:09:11
0.017195 Rial9:08:12
0.017184 Rial9:07:11
0.017179 Rial9:05:12
0.017156 Rial9:04:13
0.017128 Rial9:03:11
0.017133 Rial9:02:12
0.017111 Rial9:01:16
0.017127 Rial9:00:18
0.017119 Rial8:59:13
0.017089 Rial8:58:11
0.017151 Rial8:57:10
0.017136 Rial8:56:09
0.017121 Rial8:55:10
0.017125 Rial8:54:12
0.017128 Rial8:53:11
0.017096 Rial8:52:11
0.017074 Rial8:51:12
0.017066 Rial8:50:10
0.017093 Rial8:49:09
0.017071 Rial8:48:11
0.017053 Rial8:47:11
0.017013 Rial8:46:09
0.017008 Rial8:45:10
0.017015 Rial8:44:10
0.017008 Rial8:43:10
0.017004 Rial8:42:10
0.016979 Rial8:41:10
0.016986 Rial8:40:13
0.016988 Rial8:39:10
0.017003 Rial8:38:11
0.017004 Rial8:37:10
0.016987 Rial8:36:10
0.016982 Rial8:35:11
0.017006 Rial8:34:12
0.017016 Rial8:33:12
0.017001 Rial8:32:11
0.016995 Rial8:31:11
0.017048 Rial8:30:13
0.017023 Rial8:29:10
0.017042 Rial8:28:11
0.017005 Rial8:27:12
0.016919 Rial8:26:10
0.016924 Rial8:25:11
0.016923 Rial8:24:12
0.016915 Rial8:23:11
0.01691 Rial8:22:11
0.016864 Rial8:21:10
0.016858 Rial8:20:10
0.016872 Rial8:19:09
0.016875 Rial8:18:10
0.016856 Rial8:17:09
0.016927 Rial8:16:11
0.016947 Rial8:15:10
0.016966 Rial8:13:09
0.016994 Rial8:12:11
0.016992 Rial8:11:10
0.016985 Rial8:10:11
0.016983 Rial8:09:10
0.017002 Rial8:08:11
0.016982 Rial8:07:10
0.016979 Rial8:06:12
0.016949 Rial8:05:11
0.016953 Rial8:04:12
0.016957 Rial8:03:14
0.016969 Rial8:02:13
0.017015 Rial8:01:13
0.017028 Rial8:00:16
0.017063 Rial7:59:09
0.017052 Rial7:58:10
0.017051 Rial7:57:10
0.01705 Rial7:56:11
0.017065 Rial7:55:11
0.017091 Rial7:54:10
0.017081 Rial7:53:11
0.017094 Rial7:52:10
0.017092 Rial7:51:10
0.017089 Rial7:50:15
0.017069 Rial7:49:09
0.017041 Rial7:48:10
0.01703 Rial7:47:09
0.017001 Rial7:46:10
0.016995 Rial7:45:12
0.017032 Rial7:44:10
0.017013 Rial7:43:09
0.016991 Rial7:42:10
0.017038 Rial7:41:09
0.017119 Rial7:40:10
0.017135 Rial7:39:11
0.017188 Rial7:38:09
0.017169 Rial7:37:11
0.01714 Rial7:36:09
0.017091 Rial7:35:13
0.017039 Rial7:34:14
0.016991 Rial7:33:13
0.016972 Rial7:32:10
0.016988 Rial7:31:09
0.016984 Rial7:30:13
0.016997 Rial7:29:10
0.016987 Rial7:28:10
0.016984 Rial7:27:09
0.017 Rial7:25:10
0.017015 Rial7:24:10
0.017017 Rial7:23:09
0.017043 Rial7:22:10
0.017046 Rial7:21:10
0.01705 Rial7:20:10
0.017055 Rial7:19:08
0.017046 Rial7:18:09
0.017054 Rial7:17:09
0.017023 Rial7:16:09
0.017044 Rial7:15:10
0.017053 Rial7:14:10
0.017045 Rial7:13:09
0.017031 Rial7:12:09
0.016959 Rial7:11:09
0.016966 Rial7:10:10
0.016936 Rial7:09:10
0.016927 Rial7:08:09
0.016959 Rial7:07:10
0.016982 Rial7:05:11
0.016978 Rial7:04:11
0.016998 Rial7:03:11
0.016983 Rial7:02:13
0.017027 Rial7:01:12
0.017037 Rial7:00:14
0.017051 Rial6:59:10
0.017034 Rial6:58:09
0.017037 Rial6:57:09
0.017022 Rial6:56:09
0.017027 Rial6:55:09
0.01714 Rial6:54:09
0.017152 Rial6:53:08
0.01717 Rial6:52:09
0.017155 Rial6:51:09
0.017134 Rial6:50:12
0.017143 Rial6:48:10
0.017135 Rial6:47:10
0.017184 Rial6:46:09
0.017176 Rial6:45:09
0.017174 Rial6:44:09
0.017175 Rial6:43:11
0.017145 Rial6:42:09
0.017138 Rial6:41:10
0.017084 Rial6:40:11
0.017095 Rial6:39:11
0.017056 Rial6:38:10
0.017018 Rial6:37:09
0.017005 Rial6:36:10
0.017015 Rial6:35:12
0.017008 Rial6:34:13
0.017048 Rial6:33:12
0.01703 Rial6:32:13
0.017042 Rial6:31:11
0.017095 Rial6:30:14
0.017133 Rial6:29:09
0.017193 Rial6:28:14
0.017123 Rial6:27:09
0.017058 Rial6:26:09
0.017029 Rial6:25:09
0.017053 Rial6:24:10
0.017024 Rial6:23:09
0.017015 Rial6:22:09
0.016955 Rial6:21:09
0.016916 Rial6:20:10
0.016957 Rial6:19:10
0.016934 Rial6:18:09
0.016985 Rial6:17:09
0.01702 Rial6:16:08
0.017121 Rial6:15:08
0.017125 Rial6:14:09
0.017112 Rial6:13:09
0.017122 Rial6:12:10
0.017133 Rial6:11:09
0.017152 Rial6:10:11
0.017133 Rial6:09:09
0.01705 Rial6:08:10
0.017051 Rial6:07:10
0.017053 Rial6:06:09
0.016956 Rial6:05:11
0.016954 Rial6:04:11
0.01696 Rial6:03:12
0.016961 Rial6:02:13
0.016945 Rial6:01:13
0.01695 Rial6:00:16
0.016932 Rial5:59:09
0.016936 Rial5:58:09
0.016975 Rial5:57:09
0.016944 Rial5:56:09
0.01694 Rial5:55:08
0.01692 Rial5:54:10
0.01694 Rial5:53:08
0.016905 Rial5:52:09
0.016902 Rial5:51:08
0.016779 Rial5:50:11
0.016772 Rial5:49:09
0.01678 Rial5:48:09
0.016697 Rial5:47:08
0.016704 Rial5:46:09
0.016762 Rial5:45:09
0.016761 Rial5:44:08
0.016801 Rial5:43:09
0.016815 Rial5:42:09
0.016824 Rial5:41:09
0.016862 Rial5:40:09
0.016835 Rial5:39:09
0.016832 Rial5:38:09
0.016929 Rial5:37:08
0.016899 Rial5:36:10
0.016784 Rial5:35:10
0.017115 Rial5:34:13
0.017155 Rial5:33:09
0.017154 Rial5:32:09
0.017152 Rial5:31:10
0.017155 Rial5:30:13
0.017195 Rial5:29:08
0.017242 Rial5:28:09
0.017252 Rial5:27:08
0.017259 Rial5:26:09
0.017297 Rial5:25:08
0.017374 Rial5:24:08
0.017391 Rial5:23:09
0.0174 Rial5:22:09
0.017403 Rial5:21:10
0.017435 Rial5:20:09
0.017416 Rial5:19:08
0.017412 Rial5:18:08
0.017433 Rial5:17:09
0.017417 Rial5:16:09
0.017374 Rial5:15:09
0.017328 Rial5:14:10
0.017293 Rial5:13:09
0.017301 Rial5:12:08
0.017298 Rial5:11:08
0.017292 Rial5:10:09
0.017318 Rial5:09:09
0.01737 Rial5:08:09
0.017379 Rial5:07:09
0.0174 Rial5:06:08
0.017404 Rial5:05:09
0.01738 Rial5:04:10
0.017342 Rial5:03:09
0.017341 Rial5:02:09
0.017343 Rial5:01:10
0.017367 Rial5:00:13
0.017345 Rial4:59:08
0.017366 Rial4:58:09
0.017376 Rial4:57:09
0.017367 Rial4:56:11
0.017384 Rial4:55:09
0.01735 Rial4:54:09
0.017346 Rial4:53:09
0.017379 Rial4:52:09
0.017371 Rial4:51:08
0.017309 Rial4:50:09
0.017358 Rial4:49:09
0.017322 Rial4:48:07
0.017307 Rial4:47:08
0.017196 Rial4:46:09
0.017162 Rial4:45:08
0.017122 Rial4:44:08
0.017136 Rial4:42:09
0.017162 Rial4:41:08
0.017165 Rial4:40:09
0.017136 Rial4:39:07
0.01716 Rial4:38:08
0.017169 Rial4:37:09
0.017172 Rial4:36:09
0.01717 Rial4:35:08
0.017171 Rial4:34:08
0.017174 Rial4:33:09
0.017173 Rial4:32:08
0.017124 Rial4:31:08
0.01713 Rial4:30:11
0.017141 Rial4:29:07
0.01713 Rial4:28:08
0.017142 Rial4:27:07
0.017121 Rial4:26:08
0.017131 Rial4:25:08
0.017148 Rial4:24:08
0.01715 Rial4:23:08
0.017157 Rial4:22:07
0.017146 Rial4:21:08
0.017124 Rial4:20:08
0.017157 Rial4:19:08
0.017201 Rial4:18:08
0.017235 Rial4:17:07
0.01727 Rial4:16:08
0.017258 Rial4:15:09
0.017287 Rial4:14:09
0.01732 Rial4:13:09
0.017299 Rial4:12:09
0.017302 Rial4:11:08
0.017262 Rial4:10:09
0.01719 Rial4:09:08
0.0172 Rial4:08:07
0.01725 Rial4:07:08
0.017263 Rial4:06:07
0.01734 Rial4:05:09
0.017346 Rial4:04:08
0.017373 Rial4:03:09
0.017363 Rial4:02:09
0.017328 Rial4:01:09
0.017226 Rial4:00:15
0.017209 Rial3:59:08
0.017188 Rial3:58:08
0.017169 Rial3:57:07
0.017156 Rial3:56:08
0.017168 Rial3:55:08
0.017187 Rial3:54:09
0.017164 Rial3:53:09
0.017172 Rial3:52:08
0.017187 Rial3:51:07
0.017164 Rial3:50:10
0.017141 Rial3:49:08
0.017134 Rial3:48:08
0.017216 Rial3:47:08
0.017215 Rial3:46:08
0.017183 Rial3:45:08
0.017167 Rial3:44:08
0.017162 Rial3:43:08
0.017302 Rial3:42:08
0.017245 Rial3:41:09
0.017189 Rial3:40:09
0.017177 Rial3:39:08
0.017157 Rial3:38:08
0.017137 Rial3:37:08
0.017093 Rial3:36:08
0.017092 Rial3:35:08
0.01708 Rial3:34:09
0.017031 Rial3:33:09
0.01699 Rial3:32:08
0.016933 Rial3:31:08
0.016883 Rial3:30:10
0.016865 Rial3:29:07
0.016845 Rial3:28:07
0.016832 Rial3:27:08
0.016884 Rial3:26:08
0.016879 Rial3:25:08
0.016891 Rial3:24:08
0.016895 Rial3:23:08
0.016903 Rial3:22:07
0.016872 Rial3:21:07
0.016844 Rial3:20:08
0.016918 Rial3:19:08
0.016938 Rial3:18:08
0.016931 Rial3:17:08
0.016963 Rial3:16:07
0.016866 Rial3:15:07
0.016908 Rial3:14:07
0.016938 Rial3:13:07
0.01696 Rial3:12:08
0.016908 Rial3:11:07
0.016898 Rial3:10:09
0.016897 Rial3:09:08
0.016895 Rial3:08:07
0.016906 Rial3:07:08
0.016935 Rial3:06:07
0.017035 Rial3:05:13
0.017044 Rial3:04:08
0.017039 Rial3:03:08
0.017062 Rial3:02:08
0.017035 Rial3:01:09
0.017068 Rial3:00:11
0.017134 Rial2:59:09
0.017157 Rial2:58:08
0.01713 Rial2:57:08
0.017126 Rial2:56:09
0.017081 Rial2:55:07
0.017107 Rial2:54:08
0.017113 Rial2:53:08
0.017075 Rial2:52:08
0.017049 Rial2:51:08
0.017017 Rial2:50:08
0.016949 Rial2:49:07
0.016858 Rial2:48:08
0.016786 Rial2:47:07
0.01679 Rial2:46:07
0.016759 Rial2:45:08
0.016747 Rial2:44:07
0.016711 Rial2:43:08
0.01671 Rial2:41:08
0.016753 Rial2:40:08
0.016746 Rial2:39:07
0.016682 Rial2:38:07
0.016741 Rial2:37:08
0.016731 Rial2:36:07
0.016778 Rial2:35:09
0.016789 Rial2:34:08
0.016801 Rial2:33:07
0.01682 Rial2:32:08
0.016941 Rial2:31:07
0.016954 Rial2:30:09
0.016959 Rial2:29:07
0.016968 Rial2:28:08
0.016934 Rial2:27:07
0.016882 Rial2:26:07
0.016884 Rial2:25:07
0.016905 Rial2:24:08
0.016959 Rial2:23:07
0.017022 Rial2:22:06
0.016898 Rial2:21:07
0.016881 Rial2:20:08
0.01691 Rial2:19:07
0.01694 Rial2:18:08
0.017066 Rial2:17:07
0.017096 Rial2:16:07
0.017092 Rial2:15:08
0.017046 Rial2:14:08
0.01706 Rial2:13:07
0.017332 Rial2:12:07
0.017399 Rial2:11:06
0.017408 Rial2:10:09
0.017407 Rial2:09:07
0.017391 Rial2:08:08
0.01742 Rial2:07:07
0.017416 Rial2:06:08
0.017426 Rial2:05:09
0.017432 Rial2:04:08
0.017386 Rial2:03:08
0.017287 Rial2:02:12
0.017324 Rial2:01:10
0.017414 Rial2:00:13
0.017422 Rial1:59:08
0.017458 Rial1:58:07
0.017435 Rial1:57:13
0.017434 Rial1:56:07
0.017418 Rial1:55:07
0.017434 Rial1:54:08
0.017447 Rial1:53:07
0.017467 Rial1:52:07
0.01742 Rial1:51:07
0.017326 Rial1:50:08
0.01731 Rial1:49:07
0.017303 Rial1:48:07
0.017478 Rial1:47:07
0.01771 Rial1:46:07
0.017758 Rial1:45:07
0.017746 Rial1:44:08
0.017763 Rial1:43:09
0.017761 Rial1:42:07
0.017769 Rial1:41:07
0.017752 Rial1:40:08
0.017766 Rial1:39:07
0.017798 Rial1:38:07
0.017823 Rial1:37:07
0.017815 Rial1:36:07
0.017797 Rial1:35:07
0.017763 Rial1:34:08
0.017701 Rial1:33:09
0.017761 Rial1:32:09
0.017735 Rial1:31:09
0.017742 Rial1:30:08
0.017769 Rial1:29:07
0.017749 Rial1:28:08
0.017759 Rial1:27:06
0.017738 Rial1:26:07
0.017739 Rial1:25:07
0.017776 Rial1:24:08
0.017796 Rial1:23:06
0.017833 Rial1:22:07
0.017813 Rial1:21:07
0.017799 Rial1:19:07
0.017776 Rial1:18:06
0.017644 Rial1:17:07
0.017652 Rial1:16:07
0.017666 Rial1:15:07
0.017719 Rial1:14:06
0.01786 Rial1:13:07
0.017866 Rial1:12:06
0.017842 Rial1:11:07
0.017896 Rial1:10:07
0.017985 Rial1:09:07
0.017995 Rial1:07:06
0.017939 Rial1:06:06
0.017962 Rial1:05:07
0.018001 Rial1:04:06
0.017929 Rial1:03:07
0.017888 Rial1:02:08
0.017845 Rial1:01:07
0.017847 Rial1:00:11
0.017876 Rial0:59:06
0.017891 Rial0:58:07
0.017847 Rial0:57:08
0.01784 Rial0:55:06
0.017842 Rial0:54:07
0.017834 Rial0:53:07
0.017921 Rial0:52:07
0.017909 Rial0:50:08
0.017882 Rial0:49:06
0.01777 Rial0:48:07
0.017754 Rial0:47:06
0.017812 Rial0:46:07
0.017788 Rial0:45:06
0.017859 Rial0:43:06
0.017887 Rial0:42:06
0.017905 Rial0:41:06
0.017967 Rial0:40:09
0.017978 Rial0:39:07
0.017884 Rial0:38:08
0.017849 Rial0:37:06
0.01769 Rial0:36:06
0.017666 Rial0:35:08
0.017573 Rial0:34:07
0.017646 Rial0:33:08
0.017628 Rial0:32:06
0.017649 Rial0:31:07
0.017777 Rial0:30:09
0.017858 Rial0:29:06
0.017898 Rial0:28:08
0.017863 Rial0:27:07
0.017865 Rial0:26:07
0.017767 Rial0:25:07
0.017756 Rial0:24:07
0.017746 Rial0:23:06
0.017737 Rial0:22:06
0.017762 Rial0:21:06
0.017791 Rial0:20:06
0.017922 Rial0:19:06
0.017905 Rial0:18:07
0.018 Rial0:17:06
0.018038 Rial0:16:06
0.018172 Rial0:15:07
0.017983 Rial0:14:06
0.017997 Rial0:13:07
0.017985 Rial0:12:06
0.017971 Rial0:11:06
0.017994 Rial0:10:08
0.018015 Rial0:09:06
0.01791 Rial0:08:06
0.018046 Rial0:07:07
0.017712 Rial0:06:08
langs.notice: langs.profile_notice_1
Comentários