TGJU Mercados locais e globais
Fórum Online

Stellar

  • Último0.07097
  • Alto0.07221
  • Baixo0.06902
  • Flutuação Máxima-
  • Flutuação Máxima%-
  • Aberto0.06903
  • Tempo11:50:26
  • Ontem0.06894
  • Mudança %2.94%
  • mudança0.002

Tabela diária de castiçal Stellar

Tabela diária de castiçal Stellar

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
0.07097 Rial11:50:26
0.07099 Rial11:49:17
0.07103 Rial11:48:17
0.07098 Rial11:47:16
0.07097 Rial11:46:19
0.07096 Rial11:45:17
0.07094 Rial11:44:16
0.07092 Rial11:43:22
0.07093 Rial11:40:19
0.07094 Rial11:39:18
0.07095 Rial11:38:16
0.07083 Rial11:37:18
0.07085 Rial11:36:15
0.07087 Rial11:35:19
0.07099 Rial11:34:16
0.07102 Rial11:33:17
0.07103 Rial11:32:22
0.07106 Rial11:31:17
0.0711 Rial11:30:23
0.07117 Rial11:29:16
0.07119 Rial11:27:22
0.07118 Rial11:26:15
0.07117 Rial11:25:17
0.07115 Rial11:24:12
0.07116 Rial11:22:14
0.07115 Rial11:21:14
0.07111 Rial11:19:16
0.07106 Rial11:18:13
0.07102 Rial11:17:15
0.07104 Rial11:16:15
0.07105 Rial11:15:18
0.07103 Rial11:14:17
0.07104 Rial11:12:16
0.07102 Rial11:11:13
0.07107 Rial11:10:20
0.07113 Rial11:09:16
0.07112 Rial11:08:15
0.0712 Rial11:07:20
0.07128 Rial11:06:16
0.07127 Rial11:05:20
0.07122 Rial11:04:16
0.07116 Rial11:03:16
0.07109 Rial11:02:18
0.07106 Rial11:01:27
0.07127 Rial11:00:25
0.07126 Rial10:59:13
0.07118 Rial10:58:13
0.07116 Rial10:57:15
0.07107 Rial10:56:16
0.07104 Rial10:53:15
0.07121 Rial10:52:15
0.07122 Rial10:51:14
0.07128 Rial10:50:14
0.07127 Rial10:49:13
0.07113 Rial10:48:13
0.07093 Rial10:47:14
0.07105 Rial10:46:14
0.0717 Rial10:45:15
0.07177 Rial10:44:13
0.07207 Rial10:43:14
0.07205 Rial10:42:14
0.07207 Rial10:41:14
0.07206 Rial10:39:15
0.07209 Rial10:38:14
0.07211 Rial10:36:13
0.07183 Rial10:35:17
0.07174 Rial10:34:14
0.07179 Rial10:33:16
0.07188 Rial10:32:16
0.07187 Rial10:31:15
0.07189 Rial10:30:16
0.07186 Rial10:29:13
0.07182 Rial10:28:14
0.07184 Rial10:27:14
0.07185 Rial10:26:14
0.07183 Rial10:25:13
0.07184 Rial10:24:13
0.07183 Rial10:22:14
0.07184 Rial10:21:14
0.07182 Rial10:20:13
0.07177 Rial10:19:13
0.07175 Rial10:18:12
0.07185 Rial10:16:15
0.07186 Rial10:15:14
0.07182 Rial10:14:15
0.07179 Rial10:13:14
0.07176 Rial10:12:13
0.07167 Rial10:11:13
0.07166 Rial10:10:14
0.07162 Rial10:09:14
0.0715 Rial10:08:13
0.07147 Rial10:07:19
0.07146 Rial10:06:17
0.07144 Rial10:05:19
0.07145 Rial10:04:20
0.07149 Rial10:03:21
0.07154 Rial10:02:25
0.07149 Rial10:01:23
0.0716 Rial10:00:34
0.07154 Rial9:59:12
0.07148 Rial9:58:13
0.07145 Rial9:57:13
0.07144 Rial9:56:14
0.07141 Rial9:55:12
0.0714 Rial9:54:12
0.07138 Rial9:53:12
0.0713 Rial9:52:14
0.07117 Rial9:51:15
0.07114 Rial9:50:15
0.07107 Rial9:49:13
0.07106 Rial9:48:12
0.07105 Rial9:47:12
0.07097 Rial9:46:14
0.07096 Rial9:45:15
0.07098 Rial9:43:15
0.07096 Rial9:42:18
0.0709 Rial9:41:14
0.07095 Rial9:40:13
0.07097 Rial9:39:12
0.07104 Rial9:38:13
0.07085 Rial9:37:13
0.07077 Rial9:36:14
0.07066 Rial9:35:18
0.07063 Rial9:33:14
0.07059 Rial9:32:14
0.07056 Rial9:31:15
0.0706 Rial9:30:17
0.07062 Rial9:29:13
0.07061 Rial9:28:14
0.07062 Rial9:26:12
0.07066 Rial9:25:14
0.07071 Rial9:24:12
0.07072 Rial9:23:12
0.07071 Rial9:22:12
0.0707 Rial9:21:15
0.07069 Rial9:19:14
0.07065 Rial9:18:12
0.07064 Rial9:16:13
0.07062 Rial9:15:12
0.0706 Rial9:14:13
0.07061 Rial9:12:16
0.07063 Rial9:11:12
0.07061 Rial9:10:13
0.0707 Rial9:09:11
0.07074 Rial9:07:13
0.07073 Rial9:06:12
0.07076 Rial9:05:14
0.07072 Rial9:04:12
0.07068 Rial9:02:18
0.07065 Rial9:01:16
0.07062 Rial9:00:20
0.07059 Rial8:59:11
0.07058 Rial8:58:12
0.07054 Rial8:57:11
0.07053 Rial8:56:12
0.07057 Rial8:55:12
0.07063 Rial8:54:12
0.07057 Rial8:53:12
0.07045 Rial8:52:13
0.07036 Rial8:51:15
0.0703 Rial8:50:16
0.07032 Rial8:49:12
0.07031 Rial8:48:14
0.07037 Rial8:47:12
0.07033 Rial8:46:14
0.07035 Rial8:45:11
0.07036 Rial8:44:11
0.0704 Rial8:43:12
0.07041 Rial8:42:13
0.07042 Rial8:40:17
0.07041 Rial8:39:13
0.07037 Rial8:38:11
0.07035 Rial8:37:14
0.07037 Rial8:36:16
0.07035 Rial8:35:27
0.0704 Rial8:34:13
0.07055 Rial8:33:13
0.07058 Rial8:32:14
0.0706 Rial8:31:13
0.07063 Rial8:30:14
0.07062 Rial8:29:11
0.0706 Rial8:28:11
0.07061 Rial8:27:11
0.07062 Rial8:26:11
0.07063 Rial8:25:11
0.07065 Rial8:24:10
0.07066 Rial8:22:12
0.07064 Rial8:21:10
0.07059 Rial8:20:12
0.0706 Rial8:19:11
0.07065 Rial8:17:12
0.07062 Rial8:16:11
0.07064 Rial8:15:11
0.07067 Rial8:13:16
0.07064 Rial8:12:11
0.0708 Rial8:11:11
0.07081 Rial8:10:13
0.07083 Rial8:09:11
0.07087 Rial8:08:11
0.07082 Rial8:07:12
0.07085 Rial8:05:16
0.07087 Rial8:04:11
0.07086 Rial8:02:12
0.07085 Rial8:01:13
0.07083 Rial8:00:19
0.07085 Rial7:59:10
0.07084 Rial7:58:10
0.07081 Rial7:57:12
0.07089 Rial7:56:11
0.07088 Rial7:55:11
0.07079 Rial7:54:10
0.07074 Rial7:53:10
0.07073 Rial7:52:10
0.07072 Rial7:50:11
0.0707 Rial7:49:11
0.07067 Rial7:47:11
0.07066 Rial7:46:12
0.07067 Rial7:45:10
0.07066 Rial7:44:11
0.07065 Rial7:43:11
0.07067 Rial7:42:12
0.07068 Rial7:41:11
0.07069 Rial7:40:12
0.07078 Rial7:39:12
0.07076 Rial7:38:13
0.07072 Rial7:36:12
0.07074 Rial7:35:12
0.07058 Rial7:34:12
0.07056 Rial7:33:11
0.07055 Rial7:32:13
0.07053 Rial7:31:12
0.07056 Rial7:30:14
0.07054 Rial7:29:11
0.07051 Rial7:28:11
0.07049 Rial7:27:10
0.07047 Rial7:26:10
0.07051 Rial7:25:10
0.07052 Rial7:24:11
0.07053 Rial7:23:10
0.0705 Rial7:22:10
0.07048 Rial7:21:12
0.07043 Rial7:20:10
0.07044 Rial7:18:11
0.07046 Rial7:17:10
0.07045 Rial7:16:11
0.07053 Rial7:15:10
0.07057 Rial7:14:12
0.07059 Rial7:13:10
0.07061 Rial7:12:09
0.07059 Rial7:11:09
0.07063 Rial7:10:11
0.07052 Rial7:08:11
0.07051 Rial7:07:11
0.07053 Rial7:06:11
0.07057 Rial7:05:11
0.07061 Rial7:04:11
0.07063 Rial7:03:10
0.07059 Rial7:02:11
0.0706 Rial7:00:16
0.07057 Rial6:59:09
0.07053 Rial6:58:11
0.07052 Rial6:57:10
0.07055 Rial6:56:11
0.07051 Rial6:55:09
0.07045 Rial6:53:15
0.07063 Rial6:52:10
0.07064 Rial6:51:10
0.07063 Rial6:50:10
0.07061 Rial6:49:10
0.07058 Rial6:48:10
0.07055 Rial6:47:10
0.07047 Rial6:45:09
0.07052 Rial6:44:10
0.07049 Rial6:43:11
0.07047 Rial6:42:11
0.07051 Rial6:41:10
0.07041 Rial6:40:11
0.07036 Rial6:39:10
0.07033 Rial6:38:11
0.07044 Rial6:37:09
0.07045 Rial6:36:12
0.07044 Rial6:35:11
0.07047 Rial6:34:10
0.07063 Rial6:32:10
0.07062 Rial6:31:11
0.07089 Rial6:29:10
0.07098 Rial6:28:13
0.07096 Rial6:27:10
0.07094 Rial6:25:10
0.07093 Rial6:24:12
0.07096 Rial6:23:11
0.07094 Rial6:22:12
0.07096 Rial6:21:11
0.07098 Rial6:20:10
0.07097 Rial6:19:10
0.07096 Rial6:17:10
0.07097 Rial6:16:11
0.07099 Rial6:15:10
0.07108 Rial6:14:10
0.07114 Rial6:13:11
0.07119 Rial6:12:10
0.07121 Rial6:11:09
0.0712 Rial6:10:10
0.07116 Rial6:09:10
0.07125 Rial6:08:11
0.07103 Rial6:07:11
0.07106 Rial6:05:12
0.07107 Rial6:04:10
0.07121 Rial6:03:11
0.07125 Rial6:02:14
0.07129 Rial6:01:13
0.0713 Rial6:00:16
0.07128 Rial5:59:09
0.0712 Rial5:58:10
0.07109 Rial5:57:11
0.07097 Rial5:56:10
0.07104 Rial5:55:08
0.07116 Rial5:53:09
0.07115 Rial5:52:10
0.07104 Rial5:50:10
0.07108 Rial5:49:08
0.07131 Rial5:48:09
0.07136 Rial5:47:10
0.07134 Rial5:46:10
0.07142 Rial5:45:10
0.07139 Rial5:44:09
0.07127 Rial5:43:09
0.07117 Rial5:42:12
0.07115 Rial5:41:09
0.07116 Rial5:40:10
0.07117 Rial5:36:10
0.07135 Rial5:35:11
0.07145 Rial5:34:10
0.07152 Rial5:33:11
0.07155 Rial5:31:10
0.07165 Rial5:29:09
0.07164 Rial5:28:10
0.07165 Rial5:27:10
0.07167 Rial5:26:09
0.07168 Rial5:25:10
0.07169 Rial5:24:10
0.07171 Rial5:23:09
0.07176 Rial5:22:10
0.07175 Rial5:21:09
0.07177 Rial5:20:09
0.07182 Rial5:19:09
0.07186 Rial5:17:09
0.07197 Rial5:16:09
0.07196 Rial5:15:10
0.07202 Rial5:12:09
0.07205 Rial5:11:09
0.07202 Rial5:10:11
0.07194 Rial5:09:09
0.07165 Rial5:08:09
0.07167 Rial5:07:10
0.07162 Rial5:05:09
0.07166 Rial5:04:10
0.07181 Rial5:03:09
0.07182 Rial5:02:10
0.07179 Rial5:01:10
0.07181 Rial5:00:12
0.07182 Rial4:59:08
0.07185 Rial4:58:09
0.07183 Rial4:56:09
0.07185 Rial4:55:09
0.07188 Rial4:54:09
0.07184 Rial4:53:08
0.07194 Rial4:52:09
0.07208 Rial4:51:09
0.072 Rial4:50:10
0.07194 Rial4:49:09
0.07189 Rial4:48:09
0.07198 Rial4:47:08
0.07211 Rial4:46:08
0.07219 Rial4:45:10
0.07221 Rial4:44:09
0.07214 Rial4:43:09
0.07217 Rial4:42:09
0.07215 Rial4:40:09
0.07213 Rial4:39:08
0.07218 Rial4:38:09
0.07216 Rial4:37:08
0.07208 Rial4:36:09
0.07201 Rial4:35:08
0.07199 Rial4:34:08
0.07196 Rial4:33:09
0.07189 Rial4:32:10
0.07175 Rial4:31:09
0.07173 Rial4:30:11
0.07181 Rial4:29:08
0.07187 Rial4:28:09
0.07196 Rial4:27:08
0.07197 Rial4:26:08
0.07205 Rial4:25:08
0.07207 Rial4:23:10
0.07199 Rial4:22:08
0.07195 Rial4:21:09
0.07205 Rial4:20:09
0.07203 Rial4:19:08
0.07204 Rial4:18:08
0.07196 Rial4:17:09
0.07195 Rial4:16:08
0.07193 Rial4:15:09
0.07195 Rial4:14:08
0.07197 Rial4:13:08
0.072 Rial4:12:07
0.07196 Rial4:11:09
0.07195 Rial4:10:09
0.07188 Rial4:09:09
0.07187 Rial4:08:10
0.07177 Rial4:07:08
0.07181 Rial4:06:09
0.07177 Rial4:04:09
0.07178 Rial4:03:10
0.07183 Rial4:02:10
0.07195 Rial4:01:11
0.07189 Rial4:00:15
0.07183 Rial3:59:08
0.07182 Rial3:58:08
0.07188 Rial3:57:08
0.07183 Rial3:56:09
0.07181 Rial3:55:09
0.07174 Rial3:54:09
0.07173 Rial3:53:09
0.07178 Rial3:52:09
0.07202 Rial3:51:08
0.07203 Rial3:50:09
0.07207 Rial3:49:08
0.07196 Rial3:48:08
0.07195 Rial3:47:08
0.07194 Rial3:46:08
0.0719 Rial3:45:10
0.07182 Rial3:44:07
0.07171 Rial3:41:08
0.07174 Rial3:40:09
0.07171 Rial3:39:08
0.07183 Rial3:38:08
0.07179 Rial3:37:08
0.07185 Rial3:35:09
0.07179 Rial3:34:08
0.07168 Rial3:33:08
0.07171 Rial3:32:09
0.07176 Rial3:31:08
0.07169 Rial3:30:09
0.07167 Rial3:29:08
0.0716 Rial3:28:08
0.07163 Rial3:27:10
0.0716 Rial3:26:09
0.07165 Rial3:25:08
0.07162 Rial3:24:08
0.07163 Rial3:23:09
0.0715 Rial3:22:08
0.07136 Rial3:21:08
0.07131 Rial3:20:09
0.07125 Rial3:19:09
0.07124 Rial3:18:10
0.07125 Rial3:17:08
0.07126 Rial3:16:08
0.07125 Rial3:15:07
0.07134 Rial3:14:09
0.07129 Rial3:13:08
0.07126 Rial3:12:08
0.07123 Rial3:11:07
0.07124 Rial3:10:08
0.07122 Rial3:09:07
0.0713 Rial3:08:07
0.07128 Rial3:07:08
0.0713 Rial3:06:08
0.07122 Rial3:04:08
0.07121 Rial3:03:08
0.07137 Rial3:02:08
0.07147 Rial3:01:09
0.0715 Rial3:00:11
0.07146 Rial2:59:08
0.07142 Rial2:58:08
0.07157 Rial2:57:08
0.07153 Rial2:56:07
0.0715 Rial2:55:07
0.07151 Rial2:54:07
0.07127 Rial2:52:08
0.07114 Rial2:51:08
0.07123 Rial2:50:09
0.07145 Rial2:49:09
0.07141 Rial2:48:09
0.07132 Rial2:47:08
0.0713 Rial2:46:08
0.07121 Rial2:45:10
0.07129 Rial2:44:11
0.07124 Rial2:43:08
0.07105 Rial2:42:08
0.07113 Rial2:41:07
0.07124 Rial2:40:08
0.07116 Rial2:39:07
0.0711 Rial2:38:08
0.07106 Rial2:37:07
0.07092 Rial2:36:07
0.07048 Rial2:35:09
0.07053 Rial2:34:07
0.07052 Rial2:33:08
0.07025 Rial2:32:08
0.07029 Rial2:31:10
0.07065 Rial2:30:10
0.07063 Rial2:29:08
0.07099 Rial2:28:08
0.07043 Rial2:27:08
0.07075 Rial2:26:07
0.07111 Rial2:25:09
0.0712 Rial2:24:08
0.07113 Rial2:23:06
0.0711 Rial2:22:09
0.07103 Rial2:20:08
0.07094 Rial2:19:08
0.07093 Rial2:18:09
0.07091 Rial2:17:07
0.07086 Rial2:16:07
0.07082 Rial2:15:08
0.07084 Rial2:14:09
0.07077 Rial2:13:07
0.07076 Rial2:12:08
0.07082 Rial2:11:07
0.07084 Rial2:10:08
0.07087 Rial2:09:08
0.07096 Rial2:08:12
0.07097 Rial2:07:08
0.07105 Rial2:06:08
0.07111 Rial2:05:09
0.07123 Rial2:03:10
0.07127 Rial2:02:08
0.07128 Rial2:01:09
0.07129 Rial2:00:12
0.07117 Rial1:59:08
0.07137 Rial1:58:07
0.07122 Rial1:57:06
0.07084 Rial1:56:08
0.07053 Rial1:55:08
0.07049 Rial1:54:08
0.07031 Rial1:53:07
0.07026 Rial1:52:08
0.07023 Rial1:51:08
0.07024 Rial1:50:08
0.07022 Rial1:48:07
0.07016 Rial1:47:07
0.07015 Rial1:45:08
0.07016 Rial1:43:07
0.07014 Rial1:42:06
0.0701 Rial1:41:07
0.07011 Rial1:40:08
0.07008 Rial1:37:07
0.07015 Rial1:35:09
0.07012 Rial1:34:06
0.06996 Rial1:33:06
0.06991 Rial1:32:08
0.0699 Rial1:31:07
0.07 Rial1:30:10
0.07005 Rial1:29:06
0.07013 Rial1:28:07
0.07009 Rial1:27:06
0.07006 Rial1:26:08
0.07002 Rial1:25:06
0.06998 Rial1:24:07
0.06997 Rial1:23:07
0.06992 Rial1:22:06
0.0699 Rial1:21:07
0.06985 Rial1:20:07
0.06976 Rial1:19:07
0.06978 Rial1:18:07
0.06977 Rial1:17:06
0.06965 Rial1:16:07
0.06966 Rial1:14:07
0.06967 Rial1:13:07
0.06963 Rial1:10:07
0.0696 Rial1:09:06
0.06959 Rial1:08:07
0.06958 Rial1:07:07
0.06951 Rial1:06:06
0.06956 Rial1:05:07
0.06959 Rial1:04:07
0.06954 Rial1:02:08
0.06942 Rial1:01:07
0.06943 Rial1:00:10
0.06932 Rial0:58:06
0.06931 Rial0:57:07
0.06928 Rial0:56:07
0.0692 Rial0:55:07
0.06902 Rial0:54:07
0.06903 Rial0:53:10
0.06909 Rial0:52:06
0.06926 Rial0:51:08
0.06936 Rial0:50:07
0.0695 Rial0:49:07
0.06957 Rial0:47:06
0.06958 Rial0:46:06
0.06956 Rial0:44:07
0.06958 Rial0:43:07
0.06966 Rial0:42:07
0.06963 Rial0:40:07
0.06964 Rial0:39:06
0.06968 Rial0:38:06
0.06963 Rial0:37:07
0.06933 Rial0:36:07
0.06934 Rial0:35:07
0.06929 Rial0:34:07
0.0693 Rial0:32:07
0.06931 Rial0:31:07
0.06939 Rial0:29:06
0.06937 Rial0:28:06
0.06936 Rial0:27:08
0.06937 Rial0:26:06
0.06944 Rial0:25:07
0.06938 Rial0:24:07
0.0693 Rial0:23:07
0.06926 Rial0:22:08
0.06925 Rial0:21:06
0.06923 Rial0:19:07
0.06926 Rial0:18:07
0.06925 Rial0:17:07
0.06918 Rial0:16:06
0.06917 Rial0:15:08
0.06915 Rial0:14:09
0.06913 Rial0:13:06
0.06906 Rial0:12:10
0.06903 Rial0:11:14
langs.notice: langs.profile_notice_1
Comentários