TGJU Mercados locais e globais
Fórum Online

Qtum

  • Último2.0166
  • Alto2.0886
  • Baixo2.0006
  • Flutuação Máxima0.03
  • Flutuação Máxima%0.2%
  • Aberto2.0358
  • Tempo16:44:18
  • Ontem2.0383
  • Mudança %1.08%
  • mudança0.0217

Tabela diária de castiçal Qtum

Tabela diária de castiçal Qtum

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
2.0166 Rial16:44:18
2.0154 Rial16:43:17
2.0162 Rial16:42:19
2.0154 Rial16:41:15
2.0179 Rial16:40:18
2.0246 Rial16:39:15
2.0244 Rial16:38:16
2.023 Rial16:37:19
2.0212 Rial16:36:16
2.0213 Rial16:35:23
2.0193 Rial16:34:20
2.0185 Rial16:33:19
2.0203 Rial16:32:19
2.0101 Rial16:31:19
2.0022 Rial16:30:26
2.0107 Rial16:29:16
2.0121 Rial16:28:15
2.0132 Rial16:27:20
2.0216 Rial16:26:18
2.0207 Rial16:25:18
2.0145 Rial16:24:20
2.0144 Rial16:23:16
2.0138 Rial16:22:19
2.0145 Rial16:21:18
2.0104 Rial16:20:21
2.0098 Rial16:19:16
2.0117 Rial16:18:18
2.013 Rial16:17:19
2.0128 Rial16:16:18
2.0158 Rial16:15:20
2.0169 Rial16:14:18
2.0166 Rial16:13:16
2.0183 Rial16:12:17
2.0196 Rial16:11:16
2.0218 Rial16:10:18
2.0208 Rial16:09:19
2.0197 Rial16:08:18
2.02 Rial16:07:18
2.0202 Rial16:06:17
2.0195 Rial16:05:25
2.0167 Rial16:04:17
2.0188 Rial16:03:19
2.0206 Rial16:02:19
2.0262 Rial16:01:28
2.0275 Rial16:00:26
2.0261 Rial15:59:14
2.0251 Rial15:58:15
2.0245 Rial15:57:17
2.0184 Rial15:56:17
2.0197 Rial15:55:19
2.0194 Rial15:54:19
2.0195 Rial15:53:17
2.0252 Rial15:52:16
2.0265 Rial15:51:18
2.0218 Rial15:50:20
2.0213 Rial15:49:17
2.022 Rial15:48:19
2.0231 Rial15:47:16
2.0225 Rial15:46:15
2.0227 Rial15:45:17
2.024 Rial15:44:14
2.023 Rial15:43:19
2.0249 Rial15:42:17
2.0216 Rial15:41:15
2.019 Rial15:40:21
2.0159 Rial15:39:16
2.0147 Rial15:38:16
2.0126 Rial15:37:17
2.013 Rial15:36:18
2.0142 Rial15:35:22
2.0151 Rial15:34:20
2.017 Rial15:33:19
2.018 Rial15:31:17
2.0169 Rial15:30:24
2.0225 Rial15:29:16
2.0234 Rial15:28:16
2.0242 Rial15:27:16
2.0231 Rial15:26:15
2.0244 Rial15:25:16
2.0247 Rial15:24:17
2.0206 Rial15:23:15
2.0215 Rial15:22:22
2.0225 Rial15:21:17
2.019 Rial15:20:20
2.0172 Rial15:19:17
2.0162 Rial15:18:16
2.018 Rial15:17:16
2.0178 Rial15:16:15
2.02 Rial15:15:20
2.0194 Rial15:14:18
2.0189 Rial15:13:17
2.0196 Rial15:12:16
2.0194 Rial15:11:16
2.0203 Rial15:10:19
2.0185 Rial15:09:14
2.0176 Rial15:08:16
2.0163 Rial15:07:15
2.0205 Rial15:05:22
2.0216 Rial15:04:19
2.0191 Rial15:03:25
2.0234 Rial15:02:23
2.0244 Rial15:01:38
2.0213 Rial15:00:29
2.0219 Rial14:59:17
2.0227 Rial14:58:17
2.0257 Rial14:57:19
2.0214 Rial14:56:17
2.0241 Rial14:55:18
2.0242 Rial14:53:15
2.023 Rial14:52:19
2.0257 Rial14:51:18
2.0283 Rial14:50:18
2.0244 Rial14:48:20
2.0223 Rial14:47:17
2.0308 Rial14:46:16
2.0324 Rial14:45:16
2.0288 Rial14:44:16
2.0249 Rial14:43:16
2.0241 Rial14:42:19
2.0248 Rial14:41:13
2.0251 Rial14:40:22
2.03 Rial14:39:18
2.0351 Rial14:38:15
2.0355 Rial14:37:16
2.0363 Rial14:35:21
2.0349 Rial14:34:18
2.0351 Rial14:33:15
2.032 Rial14:32:21
2.0249 Rial14:31:24
2.0266 Rial14:30:27
2.0283 Rial14:29:16
2.0349 Rial14:28:17
2.0363 Rial14:27:17
2.0346 Rial14:26:18
2.0337 Rial14:25:20
2.0311 Rial14:24:18
2.0318 Rial14:23:16
2.0302 Rial14:22:14
2.0331 Rial14:21:18
2.0339 Rial14:20:22
2.0302 Rial14:19:17
2.0308 Rial14:18:18
2.033 Rial14:17:17
2.0197 Rial14:16:17
2.0174 Rial14:15:18
2.0179 Rial14:14:16
2.0167 Rial14:13:20
2.0184 Rial14:12:19
2.02 Rial14:11:18
2.0186 Rial14:10:31
2.0176 Rial14:09:17
2.0216 Rial14:08:22
2.0151 Rial14:07:17
2.0133 Rial14:06:17
2.0188 Rial14:05:20
2.0178 Rial14:04:16
2.0124 Rial14:03:16
2.0113 Rial14:02:20
2.0139 Rial14:01:31
2.0195 Rial14:00:41
2.0181 Rial13:59:17
2.0135 Rial13:58:18
2.0177 Rial13:57:17
2.0176 Rial13:56:18
2.0178 Rial13:55:17
2.0292 Rial13:54:17
2.027 Rial13:53:19
2.0301 Rial13:52:17
2.0302 Rial13:51:15
2.0359 Rial13:50:19
2.0346 Rial13:49:15
2.0355 Rial13:48:24
2.0324 Rial13:47:20
2.0376 Rial13:46:15
2.0324 Rial13:45:17
2.0327 Rial13:44:21
2.0364 Rial13:43:15
2.0373 Rial13:42:25
2.0442 Rial13:41:12
2.0439 Rial13:40:22
2.0429 Rial13:39:14
2.0474 Rial13:38:14
2.0491 Rial13:37:13
2.0487 Rial13:36:17
2.0478 Rial13:35:16
2.0505 Rial13:34:15
2.051 Rial13:33:15
2.0504 Rial13:32:17
2.0521 Rial13:31:17
2.0511 Rial13:30:27
2.0479 Rial13:28:12
2.0461 Rial13:27:13
2.0481 Rial13:26:14
2.0551 Rial13:25:15
2.056 Rial13:24:13
2.0553 Rial13:23:16
2.0535 Rial13:22:15
2.0532 Rial13:21:13
2.054 Rial13:20:16
2.0541 Rial13:19:16
2.0548 Rial13:18:14
2.0608 Rial13:17:14
2.0596 Rial13:16:17
2.0572 Rial13:15:15
2.054 Rial13:14:14
2.0544 Rial13:13:14
2.0536 Rial13:12:14
2.0533 Rial13:11:13
2.0507 Rial13:10:19
2.0523 Rial13:09:15
2.0537 Rial13:08:15
2.0529 Rial13:07:13
2.0519 Rial13:06:18
2.0514 Rial13:05:16
2.0527 Rial13:04:14
2.0526 Rial13:03:14
2.0511 Rial13:02:15
2.0521 Rial13:01:17
2.0529 Rial13:00:24
2.0521 Rial12:59:14
2.0523 Rial12:58:15
2.0529 Rial12:57:13
2.0512 Rial12:56:14
2.05 Rial12:55:15
2.0502 Rial12:53:13
2.0507 Rial12:52:18
2.0503 Rial12:51:14
2.0507 Rial12:50:17
2.0523 Rial12:49:13
2.0519 Rial12:48:14
2.0515 Rial12:47:15
2.054 Rial12:46:14
2.0547 Rial12:45:15
2.0564 Rial12:44:13
2.0557 Rial12:43:14
2.0554 Rial12:42:16
2.056 Rial12:41:14
2.0569 Rial12:40:17
2.0568 Rial12:39:13
2.0565 Rial12:38:14
2.0563 Rial12:37:13
2.0572 Rial12:36:22
2.0571 Rial12:35:17
2.0593 Rial12:34:15
2.0591 Rial12:33:17
2.0592 Rial12:32:22
2.0583 Rial12:31:19
2.0623 Rial12:30:26
2.0638 Rial12:29:15
2.065 Rial12:27:18
2.0647 Rial12:26:14
2.0662 Rial12:25:19
2.0652 Rial12:24:16
2.0646 Rial12:23:15
2.0612 Rial12:22:16
2.0542 Rial12:21:14
2.0538 Rial12:20:16
2.0525 Rial12:19:13
2.0528 Rial12:18:15
2.0532 Rial12:17:15
2.053 Rial12:15:19
2.0527 Rial12:14:15
2.0533 Rial12:13:15
2.053 Rial12:12:17
2.0537 Rial12:11:14
2.0524 Rial12:10:19
2.052 Rial12:08:16
2.0507 Rial12:07:21
2.0495 Rial12:06:16
2.0517 Rial12:05:22
2.0536 Rial12:04:20
2.053 Rial12:03:19
2.0608 Rial12:02:25
2.0625 Rial12:01:34
2.0639 Rial12:00:29
2.0631 Rial11:59:15
2.0633 Rial11:58:14
2.0657 Rial11:57:16
2.0652 Rial11:56:13
2.0665 Rial11:54:14
2.065 Rial11:53:18
2.0684 Rial11:52:13
2.0664 Rial11:51:13
2.067 Rial11:50:17
2.0674 Rial11:49:12
2.0684 Rial11:48:16
2.0654 Rial11:47:12
2.0676 Rial11:46:14
2.0649 Rial11:45:18
2.0577 Rial11:44:13
2.0578 Rial11:43:15
2.0587 Rial11:42:13
2.0579 Rial11:41:12
2.0586 Rial11:40:15
2.0574 Rial11:39:12
2.0585 Rial11:38:13
2.0592 Rial11:37:17
2.0579 Rial11:35:14
2.0571 Rial11:34:14
2.0548 Rial11:33:17
2.0547 Rial11:32:22
2.0561 Rial11:31:18
2.0513 Rial11:30:23
2.0514 Rial11:29:12
2.0525 Rial11:28:19
2.0514 Rial11:27:13
2.0523 Rial11:26:11
2.0519 Rial11:25:13
2.0496 Rial11:24:13
2.0469 Rial11:23:15
2.0458 Rial11:22:12
2.0454 Rial11:21:12
2.0457 Rial11:20:12
2.0443 Rial11:19:14
2.0441 Rial11:18:13
2.0286 Rial11:17:13
2.0469 Rial11:16:15
2.0475 Rial11:15:19
2.0541 Rial11:14:13
2.0545 Rial11:13:13
2.0508 Rial11:12:16
2.0539 Rial11:11:12
2.0524 Rial11:09:13
2.0507 Rial11:08:13
2.0531 Rial11:07:16
2.0487 Rial11:06:15
2.0599 Rial11:05:15
2.0596 Rial11:04:13
2.0591 Rial11:03:15
2.0582 Rial11:02:26
2.0578 Rial11:01:21
2.0577 Rial11:00:28
2.057 Rial10:59:12
2.0567 Rial10:58:12
2.0568 Rial10:57:12
2.058 Rial10:56:12
2.057 Rial10:55:16
2.0577 Rial10:54:13
2.0575 Rial10:53:13
2.0581 Rial10:52:16
2.0561 Rial10:51:13
2.0569 Rial10:50:13
2.0551 Rial10:49:13
2.0555 Rial10:48:11
2.0603 Rial10:47:10
2.0602 Rial10:46:13
2.0594 Rial10:45:15
2.0591 Rial10:44:17
2.0587 Rial10:43:11
2.0572 Rial10:42:13
2.0576 Rial10:41:11
2.0606 Rial10:40:15
2.0586 Rial10:39:13
2.0607 Rial10:38:11
2.0599 Rial10:37:14
2.0642 Rial10:36:12
2.0576 Rial10:35:15
2.0583 Rial10:34:12
2.0599 Rial10:33:12
2.0578 Rial10:32:14
2.0587 Rial10:31:14
2.0583 Rial10:30:19
2.0593 Rial10:29:11
2.0609 Rial10:28:14
2.0622 Rial10:27:10
2.0672 Rial10:26:11
2.0654 Rial10:25:14
2.064 Rial10:24:16
2.065 Rial10:23:13
2.0661 Rial10:22:13
2.0644 Rial10:21:12
2.0623 Rial10:20:18
2.0643 Rial10:19:11
2.064 Rial10:18:13
2.0656 Rial10:17:15
2.0652 Rial10:16:14
2.0632 Rial10:15:14
2.063 Rial10:14:12
2.0633 Rial10:13:11
2.0665 Rial10:12:12
2.0642 Rial10:11:12
2.0716 Rial10:10:12
2.0711 Rial10:09:11
2.0886 Rial10:08:13
2.0696 Rial10:07:13
2.07 Rial10:06:12
2.0715 Rial10:05:14
2.0628 Rial10:04:12
2.0623 Rial10:03:13
2.072 Rial10:02:16
2.073 Rial10:01:19
2.0734 Rial10:00:28
2.0732 Rial9:59:10
2.0719 Rial9:58:12
2.0724 Rial9:57:10
2.0737 Rial9:56:10
2.0722 Rial9:55:11
2.0632 Rial9:54:12
2.0617 Rial9:53:11
2.0657 Rial9:52:13
2.0724 Rial9:51:11
2.0698 Rial9:50:14
2.0648 Rial9:49:11
2.0652 Rial9:48:11
2.0625 Rial9:47:12
2.0606 Rial9:46:11
2.058 Rial9:45:13
2.0568 Rial9:44:12
2.057 Rial9:43:11
2.0531 Rial9:42:11
2.05 Rial9:41:10
2.0507 Rial9:40:11
2.0527 Rial9:39:10
2.0534 Rial9:38:12
2.0541 Rial9:37:11
2.0543 Rial9:36:11
2.0553 Rial9:35:13
2.0543 Rial9:34:12
2.0534 Rial9:33:11
2.0523 Rial9:32:13
2.0515 Rial9:31:15
2.052 Rial9:30:16
2.0516 Rial9:29:11
2.052 Rial9:28:12
2.0487 Rial9:27:11
2.0499 Rial9:26:11
2.0528 Rial9:25:12
2.0485 Rial9:23:11
2.053 Rial9:22:12
2.0535 Rial9:21:11
2.0542 Rial9:20:16
2.0541 Rial9:19:11
2.0496 Rial9:18:12
2.0486 Rial9:17:12
2.0578 Rial9:16:12
2.0569 Rial9:15:13
2.058 Rial9:14:11
2.0577 Rial9:13:15
2.0595 Rial9:12:11
2.0561 Rial9:11:11
2.0557 Rial9:10:11
2.0548 Rial9:09:11
2.0505 Rial9:08:12
2.05 Rial9:07:11
2.049 Rial9:06:11
2.0478 Rial9:05:12
2.0498 Rial9:04:13
2.0476 Rial9:03:11
2.0472 Rial9:02:13
2.0463 Rial9:01:16
2.0498 Rial9:00:19
2.0473 Rial8:59:14
2.0458 Rial8:58:11
2.0463 Rial8:57:10
2.0461 Rial8:56:09
2.0441 Rial8:55:10
2.0446 Rial8:54:12
2.0439 Rial8:53:11
2.0434 Rial8:52:11
2.0446 Rial8:51:12
2.0207 Rial8:50:10
2.0466 Rial8:49:09
2.0446 Rial8:48:11
2.043 Rial8:47:12
2.0422 Rial8:46:09
2.0405 Rial8:45:10
2.0403 Rial8:44:10
2.0402 Rial8:43:10
2.041 Rial8:42:10
2.0397 Rial8:41:10
2.0409 Rial8:40:14
2.0407 Rial8:39:10
2.041 Rial8:38:11
2.0435 Rial8:37:10
2.0424 Rial8:36:10
2.042 Rial8:35:11
2.0437 Rial8:34:12
2.0442 Rial8:33:13
2.0436 Rial8:32:11
2.0414 Rial8:31:11
2.0453 Rial8:30:14
2.0465 Rial8:28:11
2.0456 Rial8:27:12
2.0438 Rial8:26:10
2.043 Rial8:25:11
2.0419 Rial8:24:12
2.0395 Rial8:23:11
2.0388 Rial8:22:11
2.0403 Rial8:21:10
2.0254 Rial8:20:10
2.0449 Rial8:19:09
2.0434 Rial8:18:10
2.0422 Rial8:17:09
2.0421 Rial8:16:11
2.043 Rial8:15:11
2.0449 Rial8:14:10
2.0459 Rial8:13:09
2.044 Rial8:12:11
2.0492 Rial8:11:11
2.0491 Rial8:10:11
2.0494 Rial8:09:10
2.0495 Rial8:08:11
2.0497 Rial8:07:11
2.0495 Rial8:06:12
2.0498 Rial8:05:11
2.0497 Rial8:04:12
2.0509 Rial8:03:14
2.0527 Rial8:02:14
2.0532 Rial8:01:13
2.0526 Rial8:00:17
2.0538 Rial7:59:09
2.0563 Rial7:58:10
2.0561 Rial7:57:10
2.0556 Rial7:56:11
2.0562 Rial7:55:11
2.0556 Rial7:54:10
2.0565 Rial7:53:11
2.0574 Rial7:52:10
2.057 Rial7:51:10
2.0567 Rial7:50:15
2.0565 Rial7:49:09
2.0559 Rial7:48:11
2.0557 Rial7:47:09
2.0537 Rial7:46:10
2.0533 Rial7:45:12
2.0516 Rial7:44:10
2.0515 Rial7:43:09
2.0516 Rial7:42:10
2.0521 Rial7:41:09
2.0663 Rial7:40:10
2.0578 Rial7:39:11
2.0573 Rial7:38:09
2.0571 Rial7:37:11
2.055 Rial7:36:09
2.0548 Rial7:35:13
2.0525 Rial7:34:14
2.0514 Rial7:33:14
2.0493 Rial7:31:09
2.0446 Rial7:30:14
2.0485 Rial7:29:10
2.0493 Rial7:28:10
2.0535 Rial7:27:09
2.0538 Rial7:26:09
2.0549 Rial7:25:10
2.0555 Rial7:24:10
2.0534 Rial7:23:09
2.0481 Rial7:22:10
2.047 Rial7:21:10
2.0524 Rial7:20:10
2.053 Rial7:19:08
2.0534 Rial7:18:10
2.0494 Rial7:17:09
2.0491 Rial7:16:10
2.0488 Rial7:15:10
2.0514 Rial7:14:10
2.0506 Rial7:13:09
2.049 Rial7:12:09
2.05 Rial7:10:10
2.0496 Rial7:09:10
2.0508 Rial7:08:10
2.0498 Rial7:07:10
2.0512 Rial7:06:09
2.0525 Rial7:05:11
2.0536 Rial7:04:11
2.0524 Rial7:03:11
2.0452 Rial7:02:13
2.0446 Rial7:01:12
2.0538 Rial7:00:14
2.0582 Rial6:59:10
2.0575 Rial6:58:09
2.0564 Rial6:57:09
2.0565 Rial6:56:10
2.0495 Rial6:55:09
2.0498 Rial6:54:09
2.0496 Rial6:53:08
2.0485 Rial6:52:09
2.0459 Rial6:51:09
2.0477 Rial6:50:12
2.0531 Rial6:49:10
2.0542 Rial6:48:10
2.0581 Rial6:47:10
2.063 Rial6:46:09
2.0642 Rial6:45:09
2.0647 Rial6:44:09
2.0645 Rial6:43:11
2.0674 Rial6:42:09
2.0704 Rial6:41:10
2.0681 Rial6:40:11
2.0654 Rial6:39:11
2.0642 Rial6:38:10
2.0636 Rial6:37:09
2.0645 Rial6:36:11
2.0664 Rial6:35:13
2.0711 Rial6:34:13
2.0737 Rial6:33:12
2.072 Rial6:31:11
2.0676 Rial6:30:14
2.0677 Rial6:29:09
2.0708 Rial6:28:14
2.0634 Rial6:27:09
2.0644 Rial6:26:09
2.0648 Rial6:24:10
2.065 Rial6:23:09
2.0864 Rial6:22:09
2.0581 Rial6:21:09
2.0595 Rial6:20:10
2.062 Rial6:19:10
2.061 Rial6:18:09
2.0595 Rial6:17:09
2.0601 Rial6:16:08
2.0585 Rial6:15:08
2.0592 Rial6:14:09
2.0597 Rial6:13:09
2.0591 Rial6:12:10
2.0581 Rial6:11:09
2.0585 Rial6:10:11
2.0582 Rial6:09:09
2.0577 Rial6:08:10
2.0567 Rial6:07:11
2.0554 Rial6:06:10
2.0572 Rial6:05:11
2.0562 Rial6:04:11
2.0567 Rial6:03:12
2.0533 Rial6:02:13
2.0549 Rial6:01:13
2.0529 Rial6:00:17
2.0528 Rial5:59:09
2.053 Rial5:58:09
2.0475 Rial5:57:09
2.0492 Rial5:56:09
2.049 Rial5:55:08
2.0496 Rial5:54:10
2.0542 Rial5:53:08
2.0566 Rial5:52:09
2.0556 Rial5:51:08
2.0486 Rial5:50:11
2.0459 Rial5:49:09
2.0456 Rial5:48:10
2.0474 Rial5:47:08
2.0476 Rial5:46:09
2.0486 Rial5:45:09
2.0528 Rial5:44:09
2.0554 Rial5:43:09
2.0543 Rial5:42:10
2.0547 Rial5:41:09
2.056 Rial5:40:09
2.0542 Rial5:39:09
2.0528 Rial5:38:09
2.0567 Rial5:37:08
2.0499 Rial5:36:11
2.0531 Rial5:35:10
2.0581 Rial5:34:13
2.0577 Rial5:33:10
2.0594 Rial5:32:09
2.0573 Rial5:31:10
2.0546 Rial5:30:13
2.0541 Rial5:29:08
2.0612 Rial5:28:09
2.0592 Rial5:27:08
2.059 Rial5:26:09
2.0561 Rial5:25:08
2.0592 Rial5:24:09
2.0541 Rial5:23:09
2.0539 Rial5:22:10
2.0519 Rial5:21:10
2.0539 Rial5:20:09
2.0499 Rial5:19:08
2.0487 Rial5:18:09
2.048 Rial5:17:09
2.0477 Rial5:16:09
2.0466 Rial5:15:09
2.0453 Rial5:14:10
2.0467 Rial5:13:09
2.0454 Rial5:12:08
2.045 Rial5:11:08
2.0454 Rial5:10:09
2.0434 Rial5:09:09
2.0455 Rial5:08:09
2.0451 Rial5:07:09
2.0447 Rial5:06:08
2.0463 Rial5:05:09
2.0481 Rial5:04:10
2.0478 Rial5:03:09
2.0466 Rial5:02:09
2.0442 Rial5:01:10
2.0455 Rial5:00:13
2.0438 Rial4:59:08
2.0469 Rial4:58:09
2.0467 Rial4:57:09
2.047 Rial4:56:11
2.0434 Rial4:55:09
2.0402 Rial4:54:10
2.0404 Rial4:53:09
2.04 Rial4:52:09
2.0409 Rial4:51:08
2.0406 Rial4:50:09
2.0457 Rial4:49:09
2.0445 Rial4:48:07
2.0411 Rial4:47:08
2.0398 Rial4:46:09
2.0393 Rial4:45:08
2.0366 Rial4:44:08
2.0327 Rial4:43:07
2.0333 Rial4:42:09
2.0349 Rial4:41:08
2.0358 Rial4:40:09
2.0371 Rial4:39:08
2.0381 Rial4:38:08
2.0362 Rial4:37:09
2.0363 Rial4:36:09
2.0352 Rial4:35:08
2.0384 Rial4:34:08
2.0381 Rial4:32:08
2.0392 Rial4:31:08
2.0362 Rial4:30:11
2.0351 Rial4:29:07
2.0362 Rial4:28:08
2.0338 Rial4:27:08
2.0335 Rial4:26:08
2.0341 Rial4:25:08
2.033 Rial4:24:08
2.0337 Rial4:23:08
2.0366 Rial4:22:07
2.0349 Rial4:21:08
2.034 Rial4:20:08
2.0347 Rial4:19:08
2.0348 Rial4:18:08
2.0371 Rial4:17:07
2.0364 Rial4:16:08
2.0348 Rial4:15:09
2.0364 Rial4:14:09
2.0382 Rial4:13:09
2.0372 Rial4:12:09
2.0376 Rial4:11:09
2.0355 Rial4:10:09
2.0255 Rial4:09:08
2.035 Rial4:07:08
2.0353 Rial4:06:07
2.0367 Rial4:05:09
2.041 Rial4:04:08
2.0413 Rial4:03:09
2.0418 Rial4:02:09
2.0374 Rial4:01:09
2.037 Rial4:00:16
2.0378 Rial3:59:09
2.0372 Rial3:58:08
2.0373 Rial3:57:08
2.0366 Rial3:56:08
2.0378 Rial3:55:08
2.038 Rial3:54:09
2.0381 Rial3:53:09
2.0379 Rial3:52:08
2.0392 Rial3:51:07
2.0322 Rial3:50:10
2.0342 Rial3:49:08
2.0353 Rial3:48:08
2.0334 Rial3:47:08
2.0371 Rial3:46:08
2.0366 Rial3:45:08
2.0353 Rial3:44:08
2.0357 Rial3:43:08
2.0359 Rial3:42:08
2.0378 Rial3:41:09
2.034 Rial3:40:09
2.0311 Rial3:39:08
2.0305 Rial3:38:08
2.0315 Rial3:36:08
2.0285 Rial3:35:08
2.0299 Rial3:34:09
2.0286 Rial3:33:09
2.0321 Rial3:32:08
2.0343 Rial3:31:08
2.0332 Rial3:30:10
2.0341 Rial3:29:07
2.0335 Rial3:28:07
2.0271 Rial3:27:08
2.0276 Rial3:26:08
2.027 Rial3:25:08
2.0271 Rial3:23:08
2.0254 Rial3:22:08
2.0264 Rial3:21:07
2.0286 Rial3:20:08
2.0301 Rial3:19:08
2.0261 Rial3:18:08
2.0256 Rial3:17:08
2.0272 Rial3:16:07
2.027 Rial3:15:08
2.0265 Rial3:14:07
2.0307 Rial3:13:07
2.0314 Rial3:12:08
2.0334 Rial3:11:07
2.0346 Rial3:10:09
2.0354 Rial3:09:08
2.036 Rial3:08:07
2.0358 Rial3:07:08
2.0355 Rial3:06:07
2.0325 Rial3:05:14
2.0361 Rial3:04:08
2.0351 Rial3:03:08
2.0347 Rial3:02:08
2.0349 Rial3:01:09
2.0338 Rial2:59:09
2.0341 Rial2:58:08
2.0311 Rial2:57:08
2.0303 Rial2:56:10
2.0317 Rial2:55:07
2.0262 Rial2:54:08
2.026 Rial2:53:08
2.0363 Rial2:52:08
2.0273 Rial2:51:08
2.0275 Rial2:50:08
2.0308 Rial2:49:07
2.0212 Rial2:48:08
2.0216 Rial2:47:07
2.02 Rial2:46:07
2.0201 Rial2:45:08
2.0205 Rial2:44:07
2.0217 Rial2:43:08
2.0222 Rial2:42:07
2.0201 Rial2:40:08
2.0199 Rial2:39:07
2.02 Rial2:38:07
2.0222 Rial2:37:08
2.021 Rial2:36:07
2.0212 Rial2:35:09
2.02 Rial2:34:08
2.0185 Rial2:33:07
2.0179 Rial2:32:08
2.0181 Rial2:31:07
2.0187 Rial2:30:09
2.018 Rial2:29:07
2.0181 Rial2:28:08
2.0179 Rial2:27:07
2.0181 Rial2:26:08
2.0168 Rial2:25:07
2.0169 Rial2:24:08
2.0176 Rial2:23:08
2.0172 Rial2:22:06
2.0174 Rial2:21:07
2.0169 Rial2:20:08
2.0173 Rial2:19:07
2.0166 Rial2:18:08
2.0165 Rial2:17:07
2.0171 Rial2:16:07
2.0161 Rial2:15:08
2.0183 Rial2:14:08
2.0194 Rial2:13:07
2.0211 Rial2:12:07
2.0188 Rial2:11:07
2.0006 Rial2:10:09
2.0171 Rial2:09:07
2.0172 Rial2:08:08
2.0173 Rial2:07:07
2.0172 Rial2:06:08
2.0175 Rial2:05:10
2.0174 Rial2:04:08
2.016 Rial2:03:08
2.0155 Rial2:02:12
2.0145 Rial2:01:10
2.0126 Rial2:00:13
2.009 Rial1:59:08
2.0091 Rial1:56:07
2.0089 Rial1:55:07
2.0075 Rial1:54:08
2.0068 Rial1:53:07
2.0083 Rial1:52:08
2.009 Rial1:51:07
2.0088 Rial1:50:08
2.008 Rial1:49:07
2.0096 Rial1:48:08
2.014 Rial1:47:07
2.0164 Rial1:46:07
2.0174 Rial1:45:07
2.0185 Rial1:44:08
2.019 Rial1:43:09
2.0216 Rial1:42:07
2.0226 Rial1:41:07
2.0233 Rial1:40:08
2.0251 Rial1:39:07
2.0255 Rial1:38:07
2.0271 Rial1:37:07
2.0254 Rial1:36:07
2.0172 Rial1:35:08
2.0258 Rial1:34:08
2.0148 Rial1:33:09
2.0186 Rial1:32:10
2.0153 Rial1:31:09
2.0391 Rial1:30:08
2.0204 Rial1:29:07
2.0075 Rial1:28:08
2.0061 Rial1:27:06
2.0128 Rial1:26:07
2.0122 Rial1:25:07
2.0123 Rial1:24:08
2.0176 Rial1:23:06
2.0172 Rial1:22:07
2.0173 Rial1:21:07
2.0171 Rial1:19:07
2.0111 Rial1:18:06
2.0102 Rial1:17:07
2.0157 Rial1:16:07
2.0196 Rial1:15:07
2.0221 Rial1:14:06
2.0278 Rial1:13:07
2.0294 Rial1:12:06
2.0319 Rial1:11:07
2.0362 Rial1:10:07
2.0389 Rial1:09:07
2.0386 Rial1:08:07
2.0369 Rial1:07:06
2.035 Rial1:06:06
2.0333 Rial1:05:07
2.0327 Rial1:04:06
2.031 Rial1:03:07
2.0281 Rial1:02:08
2.0277 Rial1:01:07
2.03 Rial1:00:11
2.0299 Rial0:59:06
2.0301 Rial0:58:07
2.0308 Rial0:57:09
2.0294 Rial0:56:07
2.0349 Rial0:55:06
2.0347 Rial0:54:07
2.0357 Rial0:53:07
2.0351 Rial0:52:07
2.0352 Rial0:50:08
2.0374 Rial0:49:06
2.0367 Rial0:48:07
2.043 Rial0:47:07
2.0405 Rial0:46:07
2.038 Rial0:45:06
2.0381 Rial0:43:06
2.0388 Rial0:41:06
2.0288 Rial0:40:10
2.0408 Rial0:39:07
2.0404 Rial0:38:08
2.0402 Rial0:37:06
2.0346 Rial0:36:06
2.0344 Rial0:35:08
2.0341 Rial0:34:07
2.0318 Rial0:33:08
2.0306 Rial0:32:06
2.0319 Rial0:31:07
2.0284 Rial0:30:09
2.0288 Rial0:29:06
2.0339 Rial0:28:08
2.0341 Rial0:27:07
2.0344 Rial0:26:08
2.0324 Rial0:25:07
2.0329 Rial0:24:07
2.0326 Rial0:23:06
2.0345 Rial0:22:06
2.0346 Rial0:21:06
2.0341 Rial0:20:06
2.0299 Rial0:19:06
2.0264 Rial0:18:07
2.0301 Rial0:17:06
2.0336 Rial0:16:07
2.0325 Rial0:15:07
2.034 Rial0:14:06
2.0355 Rial0:13:07
2.0364 Rial0:12:06
2.0361 Rial0:11:06
2.0346 Rial0:10:08
2.0399 Rial0:09:06
2.0378 Rial0:08:06
2.0373 Rial0:07:07
2.0358 Rial0:06:09
langs.notice: langs.profile_notice_1
Comentários