TGJU Mercados locais e globais
Fórum Online

Ontology

  • Último0.6205
  • Alto0.631
  • Baixo0.6065
  • Flutuação Máxima-
  • Flutuação Máxima%-
  • Aberto0.6114
  • Tempo09:27:14
  • Ontem0.6097
  • Mudança %1.77%
  • mudança0.0108

Tabela diária de castiçal Ontology

Tabela diária de castiçal Ontology

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
0.6205 Rial9:27:14
0.6209 Rial9:26:12
0.6211 Rial9:25:15
0.6221 Rial9:24:12
0.6222 Rial9:23:12
0.6221 Rial9:21:15
0.6211 Rial9:20:13
0.6212 Rial9:18:12
0.6214 Rial9:17:11
0.6216 Rial9:16:13
0.6219 Rial9:15:12
0.6215 Rial9:14:13
0.621 Rial9:13:12
0.6214 Rial9:12:16
0.6212 Rial9:11:12
0.6214 Rial9:10:13
0.6219 Rial9:09:11
0.6226 Rial9:07:13
0.6223 Rial9:06:12
0.6226 Rial9:05:14
0.623 Rial9:04:12
0.6226 Rial9:01:16
0.6222 Rial9:00:20
0.6223 Rial8:59:11
0.6225 Rial8:58:12
0.6229 Rial8:57:12
0.6228 Rial8:54:12
0.6223 Rial8:53:12
0.6215 Rial8:52:13
0.6211 Rial8:50:16
0.6206 Rial8:49:13
0.6204 Rial8:48:14
0.6206 Rial8:47:12
0.6209 Rial8:46:14
0.6207 Rial8:45:11
0.6206 Rial8:44:11
0.6207 Rial8:43:12
0.6208 Rial8:40:17
0.6206 Rial8:39:13
0.6205 Rial8:38:11
0.6204 Rial8:37:14
0.6202 Rial8:36:17
0.6204 Rial8:35:27
0.6202 Rial8:34:14
0.6201 Rial8:33:14
0.62 Rial8:32:14
0.6201 Rial8:30:14
0.6202 Rial8:29:11
0.6204 Rial8:28:11
0.6208 Rial8:27:11
0.622 Rial8:25:11
0.6222 Rial8:24:10
0.6225 Rial8:22:12
0.6226 Rial8:21:10
0.6229 Rial8:20:12
0.6222 Rial8:19:11
0.622 Rial8:17:12
0.6222 Rial8:16:11
0.6221 Rial8:15:11
0.6225 Rial8:14:11
0.6221 Rial8:13:17
0.6223 Rial8:12:11
0.623 Rial8:11:11
0.6236 Rial8:10:13
0.6239 Rial8:09:11
0.6246 Rial8:08:11
0.6235 Rial8:07:12
0.6242 Rial8:06:11
0.6239 Rial8:05:16
0.6243 Rial8:04:11
0.6245 Rial8:03:13
0.6248 Rial8:02:12
0.6243 Rial8:01:13
0.6242 Rial8:00:19
0.6238 Rial7:59:10
0.6239 Rial7:58:11
0.6242 Rial7:57:12
0.6247 Rial7:56:11
0.6254 Rial7:55:11
0.6246 Rial7:54:10
0.6245 Rial7:53:10
0.6244 Rial7:52:11
0.6243 Rial7:50:11
0.6242 Rial7:49:11
0.6237 Rial7:48:09
0.6234 Rial7:47:11
0.6235 Rial7:46:12
0.6231 Rial7:45:11
0.6224 Rial7:43:11
0.6225 Rial7:42:12
0.6231 Rial7:41:11
0.6242 Rial7:40:12
0.6243 Rial7:39:12
0.6236 Rial7:38:13
0.6235 Rial7:37:12
0.6231 Rial7:36:12
0.6242 Rial7:35:12
0.6238 Rial7:34:12
0.6231 Rial7:33:11
0.6226 Rial7:32:13
0.6223 Rial7:30:14
0.6219 Rial7:29:12
0.6212 Rial7:28:11
0.6206 Rial7:27:11
0.6194 Rial7:26:10
0.6191 Rial7:25:10
0.6197 Rial7:24:11
0.6201 Rial7:23:10
0.6204 Rial7:22:10
0.6201 Rial7:21:12
0.6198 Rial7:20:10
0.6196 Rial7:18:11
0.6204 Rial7:17:10
0.6207 Rial7:15:10
0.6203 Rial7:14:12
0.6199 Rial7:13:10
0.6192 Rial7:12:10
0.6188 Rial7:11:10
0.6192 Rial7:10:11
0.6184 Rial7:09:11
0.618 Rial7:08:11
0.6177 Rial7:07:11
0.6182 Rial7:06:11
0.6184 Rial7:05:11
0.6183 Rial7:04:11
0.6186 Rial7:03:10
0.6183 Rial7:02:11
0.6184 Rial7:01:15
0.6191 Rial7:00:17
0.6192 Rial6:59:09
0.6195 Rial6:58:11
0.6193 Rial6:57:10
0.6194 Rial6:56:11
0.6195 Rial6:55:09
0.6194 Rial6:54:10
0.6193 Rial6:53:15
0.6196 Rial6:51:10
0.6198 Rial6:50:10
0.6196 Rial6:49:10
0.6194 Rial6:48:10
0.6191 Rial6:47:10
0.6171 Rial6:46:11
0.6181 Rial6:45:09
0.6174 Rial6:44:10
0.6169 Rial6:43:11
0.6165 Rial6:42:11
0.6174 Rial6:40:11
0.6172 Rial6:39:10
0.6166 Rial6:38:11
0.6172 Rial6:37:09
0.617 Rial6:36:12
0.6176 Rial6:35:11
0.617 Rial6:34:11
0.6186 Rial6:33:11
0.6194 Rial6:32:10
0.6197 Rial6:31:11
0.621 Rial6:30:14
0.6213 Rial6:28:13
0.6209 Rial6:27:10
0.6214 Rial6:25:10
0.6209 Rial6:22:12
0.6211 Rial6:21:11
0.6214 Rial6:20:10
0.6216 Rial6:19:10
0.6219 Rial6:18:10
0.6218 Rial6:15:10
0.6227 Rial6:14:10
0.6235 Rial6:13:11
0.6252 Rial6:12:10
0.6253 Rial6:11:09
0.6256 Rial6:10:10
0.6252 Rial6:09:10
0.6257 Rial6:08:11
0.625 Rial6:07:11
0.6249 Rial6:06:11
0.6245 Rial6:05:12
0.6242 Rial6:04:11
0.6255 Rial6:03:11
0.6257 Rial6:02:15
0.6244 Rial6:01:13
0.6232 Rial6:00:17
0.6236 Rial5:59:09
0.6218 Rial5:58:10
0.6211 Rial5:57:11
0.6215 Rial5:56:10
0.622 Rial5:55:09
0.6229 Rial5:54:09
0.623 Rial5:52:10
0.6231 Rial5:51:10
0.623 Rial5:50:10
0.6237 Rial5:49:09
0.6261 Rial5:48:09
0.6265 Rial5:47:10
0.6264 Rial5:46:10
0.6268 Rial5:45:10
0.6265 Rial5:44:09
0.6255 Rial5:43:09
0.6253 Rial5:42:12
0.6256 Rial5:41:09
0.6255 Rial5:40:10
0.6254 Rial5:39:09
0.6251 Rial5:38:10
0.6243 Rial5:37:09
0.623 Rial5:36:10
0.6246 Rial5:35:11
0.6274 Rial5:34:10
0.6276 Rial5:33:11
0.6275 Rial5:32:10
0.6282 Rial5:31:10
0.6286 Rial5:30:11
0.63 Rial5:29:09
0.6291 Rial5:28:10
0.6287 Rial5:27:10
0.63 Rial5:26:09
0.631 Rial5:25:10
0.6304 Rial5:24:10
0.6297 Rial5:23:09
0.6296 Rial5:22:10
0.6257 Rial5:21:09
0.6258 Rial5:20:09
0.6256 Rial5:19:09
0.6252 Rial5:18:08
0.6257 Rial5:17:09
0.6255 Rial5:16:09
0.6259 Rial5:15:10
0.6256 Rial5:14:09
0.6255 Rial5:13:09
0.6253 Rial5:12:09
0.6256 Rial5:11:09
0.6243 Rial5:10:11
0.623 Rial5:09:09
0.622 Rial5:08:09
0.6228 Rial5:07:10
0.6221 Rial5:06:09
0.6214 Rial5:05:09
0.6209 Rial5:04:10
0.6228 Rial5:03:09
0.624 Rial5:02:10
0.6243 Rial5:01:10
0.6242 Rial5:00:13
0.6247 Rial4:59:08
0.6249 Rial4:56:09
0.625 Rial4:55:09
0.6254 Rial4:54:09
0.6251 Rial4:53:08
0.6257 Rial4:52:09
0.6261 Rial4:50:10
0.6258 Rial4:49:09
0.6257 Rial4:48:09
0.6251 Rial4:47:08
0.6259 Rial4:46:08
0.6241 Rial4:45:10
0.626 Rial4:44:09
0.6261 Rial4:43:09
0.6269 Rial4:42:09
0.6262 Rial4:41:09
0.6253 Rial4:40:09
0.6243 Rial4:39:08
0.6263 Rial4:38:09
0.6251 Rial4:37:08
0.6241 Rial4:36:09
0.6226 Rial4:35:08
0.622 Rial4:34:08
0.6218 Rial4:33:09
0.6217 Rial4:32:10
0.622 Rial4:31:09
0.6217 Rial4:30:11
0.622 Rial4:29:08
0.6218 Rial4:28:09
0.6223 Rial4:27:08
0.6209 Rial4:26:08
0.6232 Rial4:25:09
0.6227 Rial4:24:09
0.6222 Rial4:23:10
0.62 Rial4:22:08
0.6191 Rial4:20:09
0.619 Rial4:17:09
0.6183 Rial4:16:09
0.6176 Rial4:15:09
0.6171 Rial4:14:08
0.6176 Rial4:13:08
0.6177 Rial4:12:07
0.6176 Rial4:11:09
0.6175 Rial4:10:10
0.617 Rial4:09:09
0.6174 Rial4:08:10
0.6169 Rial4:07:08
0.6183 Rial4:06:09
0.6185 Rial4:05:11
0.6184 Rial4:04:09
0.6193 Rial4:03:10
0.6203 Rial4:02:11
0.6206 Rial4:01:13
0.62 Rial4:00:15
0.6193 Rial3:58:08
0.6192 Rial3:57:08
0.619 Rial3:56:09
0.6182 Rial3:55:09
0.6184 Rial3:54:09
0.6172 Rial3:53:09
0.6182 Rial3:52:09
0.6188 Rial3:51:08
0.6181 Rial3:50:09
0.6185 Rial3:49:08
0.6178 Rial3:48:08
0.6174 Rial3:47:08
0.6171 Rial3:46:08
0.6169 Rial3:45:10
0.6159 Rial3:44:07
0.6146 Rial3:43:08
0.6144 Rial3:42:08
0.614 Rial3:41:08
0.6138 Rial3:40:09
0.6137 Rial3:39:08
0.6145 Rial3:38:08
0.614 Rial3:37:08
0.6139 Rial3:35:09
0.6141 Rial3:34:08
0.6133 Rial3:33:08
0.6143 Rial3:32:09
0.6141 Rial3:31:08
0.6139 Rial3:30:09
0.6138 Rial3:27:10
0.6136 Rial3:26:09
0.6135 Rial3:25:08
0.6137 Rial3:24:09
0.6138 Rial3:23:09
0.6127 Rial3:22:08
0.6132 Rial3:21:08
0.6119 Rial3:20:09
0.6112 Rial3:19:09
0.6116 Rial3:16:08
0.6114 Rial3:15:08
0.6122 Rial3:14:09
0.6121 Rial3:13:08
0.612 Rial3:12:08
0.6121 Rial3:10:08
0.6122 Rial3:09:08
0.6133 Rial3:08:08
0.6128 Rial3:07:08
0.6113 Rial3:06:08
0.6108 Rial3:05:07
0.611 Rial3:04:08
0.6116 Rial3:03:08
0.6147 Rial3:02:08
0.6153 Rial3:01:09
0.6152 Rial3:00:11
0.6151 Rial2:59:08
0.6148 Rial2:58:08
0.6154 Rial2:57:08
0.6151 Rial2:56:07
0.6144 Rial2:55:07
0.6139 Rial2:54:07
0.614 Rial2:53:08
0.6133 Rial2:51:08
0.6137 Rial2:50:09
0.6139 Rial2:49:09
0.6136 Rial2:48:09
0.6129 Rial2:47:08
0.6128 Rial2:46:08
0.6125 Rial2:45:10
0.6122 Rial2:44:11
0.6121 Rial2:43:08
0.6119 Rial2:42:08
0.6122 Rial2:41:07
0.6128 Rial2:40:08
0.6113 Rial2:39:07
0.6111 Rial2:37:07
0.6114 Rial2:36:07
0.609 Rial2:35:09
0.6092 Rial2:34:07
0.6084 Rial2:33:08
0.6065 Rial2:32:08
0.6075 Rial2:31:10
0.61 Rial2:29:08
0.6134 Rial2:28:08
0.61 Rial2:27:08
0.6111 Rial2:26:07
0.6137 Rial2:25:09
0.6134 Rial2:24:08
0.6133 Rial2:23:06
0.6131 Rial2:22:09
0.6122 Rial2:21:08
0.612 Rial2:20:08
0.6115 Rial2:19:08
0.6118 Rial2:18:09
0.6115 Rial2:17:07
0.6116 Rial2:16:07
0.6115 Rial2:15:08
0.6116 Rial2:14:09
0.6114 Rial2:13:07
0.6115 Rial2:12:08
0.6114 Rial2:11:07
0.6115 Rial2:10:08
0.6114 Rial2:09:08
0.6109 Rial2:08:13
0.6112 Rial2:07:08
0.6111 Rial2:05:09
0.6109 Rial2:04:08
0.6107 Rial2:03:11
0.6109 Rial2:00:13
0.6111 Rial1:59:08
0.6107 Rial1:58:07
0.6104 Rial1:57:06
0.6105 Rial1:56:09
0.6108 Rial1:55:08
0.6107 Rial1:54:08
0.6108 Rial1:53:07
0.6109 Rial1:52:08
0.6107 Rial1:51:08
0.6106 Rial1:50:08
0.6102 Rial1:49:07
0.6101 Rial1:47:07
0.6103 Rial1:46:07
0.6099 Rial1:45:08
0.6103 Rial1:44:07
0.61 Rial1:43:07
0.6098 Rial1:42:06
0.6102 Rial1:41:07
0.6098 Rial1:38:08
0.6095 Rial1:37:07
0.6094 Rial1:35:09
0.6097 Rial1:34:07
0.6103 Rial1:33:06
0.6102 Rial1:32:08
0.6104 Rial1:31:07
0.6107 Rial1:28:07
0.611 Rial1:27:06
0.6105 Rial1:26:08
0.6101 Rial1:25:06
0.6098 Rial1:24:07
0.61 Rial1:23:07
0.6099 Rial1:21:07
0.6097 Rial1:19:07
0.6098 Rial1:18:07
0.61 Rial1:17:06
0.6091 Rial1:16:07
0.6093 Rial1:15:07
0.6098 Rial1:14:07
0.6101 Rial1:13:07
0.6099 Rial1:12:08
0.6098 Rial1:11:06
0.6103 Rial1:10:07
0.6094 Rial1:09:06
0.6098 Rial1:08:07
0.6106 Rial1:07:07
0.6105 Rial1:05:07
0.6087 Rial1:02:08
0.6075 Rial1:01:07
0.6073 Rial1:00:10
0.6075 Rial0:57:07
0.6076 Rial0:56:07
0.6081 Rial0:55:07
0.6079 Rial0:54:07
0.6091 Rial0:53:10
0.6097 Rial0:52:07
0.6104 Rial0:51:08
0.611 Rial0:50:07
0.6121 Rial0:49:07
0.6124 Rial0:48:09
0.6125 Rial0:47:06
0.6127 Rial0:46:06
0.6131 Rial0:44:07
0.613 Rial0:43:07
0.6134 Rial0:42:07
0.613 Rial0:41:06
0.6133 Rial0:39:06
0.6135 Rial0:38:06
0.6133 Rial0:37:07
0.6121 Rial0:36:07
0.612 Rial0:35:07
0.6118 Rial0:34:07
0.6112 Rial0:33:09
0.6108 Rial0:32:07
0.6111 Rial0:31:07
0.6117 Rial0:30:09
0.6121 Rial0:29:06
0.6124 Rial0:28:06
0.6123 Rial0:27:08
0.6117 Rial0:26:06
0.6121 Rial0:25:07
0.612 Rial0:24:07
0.6118 Rial0:23:07
0.6115 Rial0:22:08
0.6118 Rial0:21:06
0.6114 Rial0:20:07
0.6112 Rial0:18:07
0.6111 Rial0:17:07
0.6109 Rial0:16:06
0.6114 Rial0:15:08
0.6116 Rial0:14:09
0.6115 Rial0:13:06
0.6117 Rial0:12:10
0.6114 Rial0:11:14
langs.notice: langs.profile_notice_1
Comentários