TGJU Mercados locais e globais
Fórum Online

OmiseGO

  • Último1.5439
  • Alto1.5479
  • Baixo1.4584
  • Flutuação Máxima0.01
  • Flutuação Máxima%1.21%
  • Aberto1.4763
  • Tempo10:03:15
  • Ontem1.4772
  • Mudança %4.52%
  • mudança0.0667

Tabela diária de castiçal OmiseGO

Tabela diária de castiçal OmiseGO

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
1.5439 Rial10:03:15
1.5455 Rial10:02:16
1.5458 Rial10:01:24
1.5459 Rial10:00:28
1.5458 Rial9:58:12
1.5451 Rial9:57:11
1.5449 Rial9:56:11
1.5443 Rial9:55:11
1.5444 Rial9:54:11
1.5451 Rial9:53:11
1.5444 Rial9:52:11
1.5441 Rial9:51:14
1.5448 Rial9:50:14
1.5459 Rial9:49:12
1.5465 Rial9:48:13
1.5468 Rial9:47:13
1.5479 Rial9:46:13
1.5469 Rial9:45:15
1.5459 Rial9:44:12
1.5442 Rial9:43:12
1.5433 Rial9:42:14
1.5427 Rial9:41:12
1.5417 Rial9:40:13
1.5425 Rial9:39:12
1.5424 Rial9:38:14
1.5417 Rial9:37:19
1.5416 Rial9:36:13
1.5393 Rial9:35:22
1.5392 Rial9:34:13
1.5383 Rial9:33:13
1.5376 Rial9:32:13
1.538 Rial9:31:18
1.5378 Rial9:30:16
1.5382 Rial9:29:11
1.5388 Rial9:28:12
1.539 Rial9:27:13
1.538 Rial9:26:11
1.5394 Rial9:25:12
1.5387 Rial9:24:12
1.5385 Rial9:23:12
1.5362 Rial9:22:13
1.5358 Rial9:21:16
1.5359 Rial9:20:16
1.5353 Rial9:19:11
1.5348 Rial9:18:12
1.5352 Rial9:17:13
1.5349 Rial9:16:12
1.5345 Rial9:15:12
1.5349 Rial9:14:11
1.5357 Rial9:13:10
1.5354 Rial9:12:13
1.5353 Rial9:11:11
1.5348 Rial9:10:11
1.5357 Rial9:09:10
1.5342 Rial9:08:11
1.533 Rial9:07:12
1.5296 Rial9:06:11
1.5284 Rial9:05:12
1.5292 Rial9:04:13
1.5298 Rial9:03:11
1.5284 Rial9:02:13
1.529 Rial9:01:13
1.5284 Rial9:00:20
1.5289 Rial8:59:10
1.5272 Rial8:58:11
1.5281 Rial8:57:11
1.5279 Rial8:56:11
1.5275 Rial8:55:11
1.5274 Rial8:54:12
1.5276 Rial8:53:12
1.5274 Rial8:52:11
1.5281 Rial8:51:12
1.528 Rial8:50:13
1.5276 Rial8:49:12
1.5285 Rial8:48:13
1.5305 Rial8:47:12
1.5308 Rial8:46:11
1.5294 Rial8:45:11
1.5267 Rial8:44:12
1.5255 Rial8:43:11
1.5203 Rial8:42:11
1.5175 Rial8:41:12
1.5179 Rial8:40:12
1.5178 Rial8:39:10
1.5171 Rial8:38:11
1.5169 Rial8:37:10
1.5164 Rial8:36:11
1.5175 Rial8:35:14
1.5174 Rial8:34:12
1.5171 Rial8:33:12
1.517 Rial8:32:12
1.5171 Rial8:31:12
1.5156 Rial8:30:15
1.5159 Rial8:29:12
1.5167 Rial8:28:12
1.5166 Rial8:27:11
1.5172 Rial8:26:10
1.5178 Rial8:25:10
1.5174 Rial8:24:12
1.5175 Rial8:21:11
1.5177 Rial8:20:10
1.5172 Rial8:19:14
1.5176 Rial8:18:12
1.5178 Rial8:17:10
1.5172 Rial8:16:11
1.5171 Rial8:13:11
1.517 Rial8:12:12
1.5176 Rial8:11:11
1.5172 Rial8:10:10
1.5168 Rial8:09:11
1.5167 Rial8:08:11
1.5168 Rial8:07:11
1.5167 Rial8:06:11
1.5172 Rial8:05:14
1.5177 Rial8:03:11
1.5184 Rial8:02:13
1.519 Rial8:01:14
1.5181 Rial8:00:19
1.5179 Rial7:59:11
1.5183 Rial7:58:10
1.5184 Rial7:57:12
1.5181 Rial7:56:13
1.5184 Rial7:55:12
1.5183 Rial7:54:12
1.5178 Rial7:53:14
1.5172 Rial7:52:11
1.5177 Rial7:51:13
1.5184 Rial7:50:12
1.5189 Rial7:49:11
1.5184 Rial7:48:11
1.5185 Rial7:47:13
1.5186 Rial7:46:12
1.5177 Rial7:45:18
1.5179 Rial7:44:11
1.5203 Rial7:43:11
1.5214 Rial7:42:12
1.5215 Rial7:41:10
1.5245 Rial7:40:12
1.525 Rial7:39:11
1.5256 Rial7:38:11
1.524 Rial7:37:12
1.5246 Rial7:36:11
1.5243 Rial7:35:13
1.5244 Rial7:34:11
1.5251 Rial7:33:11
1.5249 Rial7:32:11
1.5252 Rial7:31:11
1.5247 Rial7:30:14
1.5234 Rial7:29:09
1.5242 Rial7:28:10
1.5235 Rial7:27:11
1.5238 Rial7:26:10
1.524 Rial7:25:10
1.5235 Rial7:24:12
1.5252 Rial7:23:10
1.5266 Rial7:22:10
1.5268 Rial7:21:11
1.5269 Rial7:20:12
1.5276 Rial7:19:11
1.5274 Rial7:18:10
1.5294 Rial7:16:10
1.5292 Rial7:15:17
1.5299 Rial7:14:55
1.5302 Rial7:13:56
1.5298 Rial7:13:00
1.5299 Rial7:11:54
1.5308 Rial7:10:57
1.5305 Rial7:09:57
1.53 Rial7:08:10
1.5318 Rial7:07:10
1.5338 Rial7:06:11
1.5345 Rial7:05:14
1.534 Rial7:04:11
1.5361 Rial7:03:11
1.5374 Rial7:02:15
1.5389 Rial7:01:14
1.54 Rial6:59:10
1.5429 Rial6:58:11
1.541 Rial6:56:11
1.5408 Rial6:55:09
1.5399 Rial6:54:10
1.5407 Rial6:53:11
1.5397 Rial6:52:11
1.5379 Rial6:51:10
1.5382 Rial6:50:12
1.5374 Rial6:49:12
1.5375 Rial6:47:10
1.5387 Rial6:46:10
1.5379 Rial6:45:09
1.5378 Rial6:44:10
1.5376 Rial6:43:09
1.537 Rial6:42:09
1.5366 Rial6:41:10
1.537 Rial6:39:11
1.5385 Rial6:38:10
1.5377 Rial6:37:12
1.5387 Rial6:36:09
1.5389 Rial6:35:11
1.5384 Rial6:34:10
1.5366 Rial6:33:10
1.5367 Rial6:32:14
1.533 Rial6:31:11
1.5298 Rial6:30:13
1.5304 Rial6:29:11
1.5305 Rial6:28:10
1.53 Rial6:27:11
1.5294 Rial6:26:11
1.5296 Rial6:25:11
1.5278 Rial6:24:11
1.5282 Rial6:23:11
1.5288 Rial6:22:09
1.5278 Rial6:21:11
1.5275 Rial6:20:11
1.5285 Rial6:19:10
1.5276 Rial6:18:11
1.5277 Rial6:17:11
1.5284 Rial6:16:10
1.5277 Rial6:15:10
1.528 Rial6:14:09
1.5273 Rial6:13:10
1.5265 Rial6:12:10
1.528 Rial6:11:09
1.5264 Rial6:10:10
1.5268 Rial6:09:09
1.5285 Rial6:08:10
1.5284 Rial6:07:11
1.5297 Rial6:06:11
1.5336 Rial6:05:12
1.5335 Rial6:04:13
1.5331 Rial6:03:13
1.5292 Rial6:02:14
1.5271 Rial6:01:13
1.5255 Rial6:00:19
1.5265 Rial5:59:10
1.5212 Rial5:58:09
1.5211 Rial5:57:08
1.5214 Rial5:56:09
1.5203 Rial5:55:09
1.5194 Rial5:54:09
1.5196 Rial5:53:09
1.5191 Rial5:51:09
1.5196 Rial5:50:10
1.5204 Rial5:49:12
1.52 Rial5:48:09
1.5156 Rial5:47:09
1.5132 Rial5:46:09
1.5129 Rial5:45:09
1.5081 Rial5:44:09
1.5066 Rial5:43:12
1.5059 Rial5:42:08
1.5063 Rial5:41:08
1.5058 Rial5:40:09
1.506 Rial5:39:09
1.5046 Rial5:38:09
1.5038 Rial5:37:09
1.5031 Rial5:36:09
1.5037 Rial5:35:09
1.5033 Rial5:34:11
1.5017 Rial5:33:11
1.4999 Rial5:32:10
1.4996 Rial5:31:10
1.4995 Rial5:30:12
1.4988 Rial5:29:08
1.4979 Rial5:28:09
1.4975 Rial5:27:10
1.4988 Rial5:26:09
1.5004 Rial5:25:09
1.5006 Rial5:24:09
1.5022 Rial5:23:09
1.5075 Rial5:22:10
1.5125 Rial5:21:10
1.5121 Rial5:20:10
1.5136 Rial5:19:08
1.5149 Rial5:18:09
1.5144 Rial5:17:08
1.5154 Rial5:16:09
1.5165 Rial5:15:08
1.5161 Rial5:14:10
1.5167 Rial5:13:09
1.5164 Rial5:11:09
1.5159 Rial5:10:09
1.5156 Rial5:09:08
1.5168 Rial5:08:09
1.5155 Rial5:07:08
1.5157 Rial5:06:09
1.5142 Rial5:05:08
1.5134 Rial5:04:09
1.5132 Rial5:03:08
1.5083 Rial5:02:09
1.5057 Rial5:01:09
1.5065 Rial5:00:13
1.5067 Rial4:59:08
1.5059 Rial4:58:08
1.5066 Rial4:57:08
1.5064 Rial4:56:09
1.5056 Rial4:55:08
1.5052 Rial4:54:08
1.5048 Rial4:53:08
1.5061 Rial4:52:08
1.5052 Rial4:51:08
1.505 Rial4:50:09
1.5051 Rial4:49:08
1.5053 Rial4:47:08
1.5047 Rial4:46:08
1.5052 Rial4:45:08
1.5037 Rial4:44:08
1.5053 Rial4:43:08
1.5054 Rial4:42:09
1.51 Rial4:41:08
1.5127 Rial4:40:09
1.5153 Rial4:39:08
1.5181 Rial4:38:08
1.5069 Rial4:37:07
1.5004 Rial4:36:09
1.4994 Rial4:35:09
1.4995 Rial4:33:09
1.4997 Rial4:32:09
1.4988 Rial4:31:09
1.4976 Rial4:30:12
1.4939 Rial4:29:09
1.4891 Rial4:27:09
1.4888 Rial4:26:08
1.4897 Rial4:25:08
1.489 Rial4:24:09
1.4887 Rial4:23:09
1.4882 Rial4:21:08
1.4887 Rial4:20:09
1.4883 Rial4:19:08
1.4885 Rial4:18:08
1.4883 Rial4:17:09
1.4892 Rial4:16:08
1.4883 Rial4:15:08
1.4892 Rial4:14:08
1.488 Rial4:13:08
1.4881 Rial4:12:08
1.4874 Rial4:11:08
1.4878 Rial4:10:09
1.4866 Rial4:09:08
1.4874 Rial4:08:07
1.4882 Rial4:07:08
1.4884 Rial4:06:09
1.4881 Rial4:05:10
1.4884 Rial4:04:09
1.4883 Rial4:03:11
1.4872 Rial4:02:09
1.4874 Rial4:01:09
1.4876 Rial4:00:13
1.4865 Rial3:58:08
1.4857 Rial3:57:08
1.4859 Rial3:56:08
1.4848 Rial3:54:08
1.486 Rial3:53:09
1.4854 Rial3:52:08
1.4853 Rial3:51:07
1.4855 Rial3:50:08
1.4847 Rial3:49:07
1.4853 Rial3:48:08
1.4849 Rial3:47:08
1.4852 Rial3:46:08
1.4858 Rial3:45:08
1.4852 Rial3:44:07
1.486 Rial3:43:09
1.4856 Rial3:42:08
1.486 Rial3:41:07
1.4861 Rial3:40:10
1.4854 Rial3:38:09
1.4845 Rial3:37:09
1.4846 Rial3:36:07
1.485 Rial3:35:08
1.486 Rial3:34:08
1.4848 Rial3:33:08
1.4847 Rial3:32:09
1.4853 Rial3:31:09
1.4855 Rial3:30:10
1.4849 Rial3:29:08
1.4858 Rial3:28:09
1.4843 Rial3:27:08
1.4855 Rial3:26:08
1.486 Rial3:25:07
1.4889 Rial3:24:07
1.4905 Rial3:23:08
1.49 Rial3:22:08
1.491 Rial3:21:08
1.4908 Rial3:20:09
1.486 Rial3:18:09
1.4854 Rial3:17:08
1.4831 Rial3:16:09
1.4824 Rial3:15:08
1.4826 Rial3:14:08
1.4829 Rial3:13:08
1.4821 Rial3:12:08
1.4818 Rial3:11:08
1.4821 Rial3:10:08
1.4829 Rial3:09:07
1.4822 Rial3:08:08
1.4824 Rial3:07:08
1.483 Rial3:06:08
1.4824 Rial3:05:08
1.4815 Rial3:04:10
1.4824 Rial3:03:07
1.4827 Rial3:02:07
1.4846 Rial3:01:08
1.484 Rial3:00:11
1.4855 Rial2:59:07
1.4864 Rial2:58:07
1.4873 Rial2:57:07
1.4876 Rial2:56:08
1.4898 Rial2:55:08
1.492 Rial2:54:08
1.4923 Rial2:53:08
1.493 Rial2:51:07
1.4925 Rial2:50:08
1.4923 Rial2:49:08
1.4931 Rial2:47:11
1.4928 Rial2:46:08
1.4924 Rial2:45:07
1.4919 Rial2:44:08
1.4906 Rial2:43:07
1.4894 Rial2:42:09
1.4892 Rial2:41:08
1.4884 Rial2:40:09
1.4888 Rial2:39:08
1.4889 Rial2:38:07
1.4891 Rial2:37:07
1.4887 Rial2:36:08
1.4882 Rial2:35:11
1.4902 Rial2:34:08
1.4835 Rial2:33:08
1.4842 Rial2:32:10
1.4817 Rial2:31:07
1.4818 Rial2:30:09
1.4828 Rial2:29:07
1.483 Rial2:28:07
1.4821 Rial2:27:07
1.4824 Rial2:26:08
1.4822 Rial2:25:07
1.4825 Rial2:24:07
1.4816 Rial2:23:08
1.4805 Rial2:22:07
1.4813 Rial2:21:08
1.4818 Rial2:20:08
1.4817 Rial2:19:06
1.4822 Rial2:18:08
1.4807 Rial2:17:06
1.481 Rial2:16:07
1.4817 Rial2:15:07
1.481 Rial2:14:07
1.4827 Rial2:13:06
1.4828 Rial2:12:08
1.4824 Rial2:11:08
1.4823 Rial2:10:09
1.4772 Rial2:09:07
1.4656 Rial2:08:10
1.4611 Rial2:07:08
1.4617 Rial2:06:07
1.4621 Rial2:05:10
1.4622 Rial2:04:08
1.4609 Rial2:03:10
1.4612 Rial2:02:10
1.4613 Rial2:01:10
1.4621 Rial2:00:12
1.4626 Rial1:59:07
1.461 Rial1:58:07
1.4607 Rial1:57:07
1.4599 Rial1:56:07
1.4592 Rial1:55:08
1.4594 Rial1:54:06
1.4598 Rial1:53:08
1.4584 Rial1:52:08
1.4588 Rial1:51:08
1.4597 Rial1:50:08
1.4598 Rial1:49:08
1.4612 Rial1:48:08
1.4601 Rial1:47:09
1.4704 Rial1:46:08
1.472 Rial1:44:08
1.4722 Rial1:42:09
1.4725 Rial1:41:07
1.4729 Rial1:40:09
1.4726 Rial1:39:08
1.4723 Rial1:38:07
1.4719 Rial1:37:08
1.4721 Rial1:36:07
1.4709 Rial1:34:08
1.4711 Rial1:33:08
1.4699 Rial1:32:11
1.4695 Rial1:31:08
1.4703 Rial1:30:11
1.4712 Rial1:29:09
1.474 Rial1:28:07
1.473 Rial1:27:09
1.4727 Rial1:26:07
1.4737 Rial1:24:07
1.4739 Rial1:23:07
1.4736 Rial1:22:08
1.4734 Rial1:21:08
1.4726 Rial1:20:08
1.4727 Rial1:19:07
1.4743 Rial1:17:08
1.4756 Rial1:16:07
1.4755 Rial1:15:08
1.4754 Rial1:14:07
1.4756 Rial1:12:10
1.4751 Rial1:11:07
1.4747 Rial1:10:08
1.4746 Rial1:09:07
1.4742 Rial1:08:09
1.4737 Rial1:07:08
1.4742 Rial1:06:07
1.4746 Rial1:05:09
1.4735 Rial1:04:08
1.4738 Rial1:02:08
1.4736 Rial1:01:08
1.474 Rial1:00:13
1.473 Rial0:59:08
1.4729 Rial0:58:07
1.4741 Rial0:57:07
1.4745 Rial0:56:08
1.4739 Rial0:55:07
1.4731 Rial0:54:09
1.4738 Rial0:53:08
1.4742 Rial0:52:07
1.4734 Rial0:51:07
1.4735 Rial0:50:10
1.4727 Rial0:49:09
1.4724 Rial0:48:07
1.4725 Rial0:47:07
1.4727 Rial0:46:07
1.4721 Rial0:45:07
1.4726 Rial0:44:07
1.4731 Rial0:43:06
1.4737 Rial0:42:07
1.473 Rial0:41:07
1.4724 Rial0:40:09
1.4731 Rial0:39:07
1.4736 Rial0:38:08
1.4741 Rial0:37:06
1.4733 Rial0:36:07
1.4736 Rial0:35:10
1.4735 Rial0:34:08
1.4733 Rial0:33:06
1.4739 Rial0:31:07
1.4745 Rial0:30:10
1.4741 Rial0:29:07
1.4742 Rial0:28:07
1.4747 Rial0:27:06
1.4745 Rial0:26:06
1.4741 Rial0:25:07
1.4747 Rial0:24:07
1.4744 Rial0:23:06
1.4748 Rial0:22:07
1.4742 Rial0:21:07
1.4748 Rial0:20:08
1.4752 Rial0:19:07
1.4758 Rial0:18:07
1.4757 Rial0:17:06
1.4774 Rial0:16:07
1.4773 Rial0:15:08
1.4771 Rial0:14:09
1.4775 Rial0:13:07
1.4765 Rial0:12:07
1.4762 Rial0:11:08
1.4773 Rial0:10:10
1.4764 Rial0:09:07
1.4765 Rial0:08:07
1.4766 Rial0:07:08
1.4776 Rial0:06:07
1.4769 Rial0:05:09
1.4763 Rial0:04:16
langs.notice: langs.profile_notice_1
Comentários