TGJU Mercados locais e globais
Fórum Online

NEM

  • Último0.0439
  • Alto0.0439
  • Baixo0.04299
  • Flutuação Máxima242,539.61
  • Flutuação Máxima%781.36%
  • Aberto0.04328
  • Tempo06:31:11
  • Ontem0.04358
  • Mudança %0.73%
  • mudança0.0003

Tabela diária de castiçal NEM

Tabela diária de castiçal NEM

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
242,510 Rial9:05:34
2.7933 Rial9:03:09
12,615 Rial9:01:19
11,930 Rial9:01:17
5,905.5 Rial9:01:12
242,320 Rial8:59:48
1,637.75 Rial8:57:56
5.3512 Rial8:56:27
0.10119 Rial8:20:10
2.1671 Rial8:14:17
530.03 Rial8:14:14
204.23 Rial8:07:30
1.481 Rial8:07:23
17.1325 Rial8:06:11
0.008411 Rial8:04:20
0.00151 Rial8:04:16
0.35093 Rial8:04:12
0.7355 Rial7:57:08
0.1869 Rial7:56:30
15.1982 Rial7:56:29
462.75 Rial7:56:26
780.97 Rial7:56:25
1.0234 Rial7:56:24
2.5027 Rial7:56:23
0.4952 Rial7:50:08
0.000465 Rial7:48:11
1.0609 Rial7:41:09
1,794.49 Rial7:38:16
8.3989 Rial7:35:21
9.727 Rial7:35:20
0.0134 Rial7:35:18
1.048 Rial7:30:58
294 Rial7:29:06
0.454668 Rial7:24:13
857.6 Rial7:07:20
21.6659 Rial7:07:19
28.67 Rial6:59:46
0.013848 Rial6:59:10
0.93392193 Rial6:59:09
1.9523 Rial6:56:27
0.7972 Rial6:56:26
18.625 Rial6:50:07
0.0151 Rial6:44:09
43.09 Rial6:19:10
16,026.5 Rial6:19:08
2.5599 Rial6:18:10
31.28 Rial6:16:08
1,347.28 Rial6:14:14
652.6 Rial6:14:13
0.02021 Rial5:47:10
0.083688 Rial5:47:10
0.09885 Rial5:47:09
18.595 Rial5:47:06
1.5305 Rial5:45:09
370.5 Rial5:39:52
862.2 Rial5:39:12
2,165.31 Rial5:38:06
0.020615 Rial5:37:09
0.00376 Rial5:36:08
17.1573 Rial5:36:06
3.9573 Rial5:07:21
0.1296 Rial5:07:17
3,211.42 Rial5:06:03
9,234.8 Rial5:05:09
13,410 Rial5:03:43
69.57 Rial5:03:09
33,525 Rial5:00:49
3.2335 Rial4:35:08
239.11 Rial4:34:08
3.6735 Rial3:50:07
0.00001 Rial3:48:09
23.724 Rial3:16:06
0.01745 Rial3:15:10
0.011498 Rial3:15:08
1.4397 Rial3:15:07
2.5481 Rial3:08:07
4.0288 Rial3:07:22
0.3933 Rial3:07:17
0.443 Rial3:07:09
242,520 Rial3:00:38
0.034534 Rial3:00:18
0.00865 Rial3:00:14
1.2386 Rial2:53:21
0.002958 Rial2:52:09
0.000646 Rial2:51:08
357 Rial2:39:05
6.2487 Rial2:38:07
11.86 Rial2:35:56
2.28 Rial2:35:55
0.6548 Rial2:29:06
0.02331 Rial2:28:09
0.00554 Rial2:28:08
0.386918 Rial2:28:07
242,540 Rial2:27:48
242,490 Rial2:16:44
0.6544 Rial2:16:05
3.1658 Rial2:15:08
0.6766 Rial2:14:09
0.25528 Rial2:09:08
0.9999 Rial2:08:06
5.182 Rial2:07:21
14.5102 Rial2:07:20
237.79 Rial2:06:10
1.781 Rial2:04:11
19.32 Rial2:03:11
72.055 Rial2:00:27
2,317.9 Rial1:56:10
0.1462 Rial1:50:05
0.4626 Rial1:49:09
0.001855 Rial1:48:08
0.4217 Rial1:48:07
242,520 Rial1:35:52
242,550 Rial1:15:54
18.72 Rial1:07:24
49.59 Rial1:06:07
22.6591 Rial0:56:09
3.1471 Rial0:56:06
1.871 Rial0:39:05
0.2411 Rial0:37:05
10.356 Rial0:36:07
55.39 Rial0:35:40
20.31 Rial0:35:40
2.15 Rial0:35:28
118.5 Rial0:35:27
3,146.64 Rial0:35:07
455.22 Rial0:34:07
0.092832 Rial0:12:28
182.88 Rial0:12:09
0.04359 Rial0:06:33
0.04367 Rial0:03:42
0.04359 Rial0:02:44
0.0436 Rial0:00:50
0.04358 Rial23:59:22
0.04359 Rial23:58:27
0.0436 Rial23:55:23
0.04359 Rial23:52:22
0.04358 Rial23:51:19
0.04357 Rial23:50:24
0.0436 Rial23:49:23
0.04358 Rial23:46:26
0.04368 Rial23:45:30
0.0437 Rial23:44:24
0.04371 Rial23:22:22
0.04372 Rial23:21:28
0.04371 Rial23:20:28
0.04372 Rial23:17:24
0.04371 Rial23:16:26
0.04372 Rial23:14:24
0.04379 Rial23:13:27
0.04378 Rial23:12:24
0.04379 Rial23:10:29
0.04378 Rial23:07:30
0.04379 Rial22:43:18
0.0438 Rial22:42:18
0.04388 Rial22:40:21
0.04389 Rial22:38:23
0.04388 Rial22:36:22
0.04391 Rial22:32:20
0.0439 Rial22:31:20
0.04391 Rial22:29:17
0.04389 Rial22:26:18
0.04382 Rial22:19:24
0.04389 Rial22:15:25
0.04382 Rial22:14:20
0.04377 Rial22:13:18
0.04369 Rial22:12:23
0.0437 Rial22:11:19
0.04369 Rial22:05:24
0.04368 Rial22:03:23
0.04369 Rial22:01:31
0.04368 Rial22:00:29
0.04369 Rial21:52:21
0.04368 Rial21:51:20
0.04369 Rial21:49:18
0.04368 Rial21:47:21
0.04369 Rial21:46:26
0.04368 Rial21:44:17
0.04367 Rial21:43:22
0.04361 Rial21:42:20
0.04356 Rial21:37:25
0.04349 Rial21:23:16
0.0435 Rial21:21:19
0.04349 Rial21:20:34
0.0435 Rial21:19:19
0.04349 Rial21:18:30
0.04348 Rial21:17:19
0.04342 Rial21:16:18
0.04341 Rial21:14:20
0.0434 Rial21:11:21
0.04341 Rial21:04:22
0.04334 Rial21:03:25
0.04349 Rial20:53:18
0.04348 Rial20:52:20
0.0435 Rial20:50:22
0.04348 Rial20:49:15
0.04351 Rial20:48:17
0.04347 Rial20:47:17
0.04348 Rial20:46:18
0.0435 Rial20:44:16
0.04343 Rial20:43:19
0.04358 Rial20:42:18
0.04355 Rial20:40:27
0.04348 Rial20:33:21
0.04357 Rial20:32:23
0.04348 Rial20:31:21
0.04347 Rial20:30:26
0.04341 Rial20:29:18
0.04327 Rial20:28:18
0.04337 Rial20:27:18
0.04328 Rial20:26:18
0.04327 Rial20:25:18
0.04319 Rial20:24:17
0.0432 Rial20:23:20
0.04319 Rial20:22:20
0.04318 Rial20:21:20
0.04319 Rial20:20:23
0.04317 Rial20:19:16
0.04319 Rial20:18:18
0.0432 Rial20:17:19
0.04319 Rial20:16:16
0.04321 Rial20:15:20
0.0432 Rial20:13:17
0.04321 Rial20:12:17
0.0432 Rial20:11:18
0.04322 Rial20:10:21
0.04321 Rial20:09:20
0.04319 Rial20:07:25
0.0432 Rial20:01:32
0.04319 Rial19:59:16
0.04321 Rial19:58:17
0.04322 Rial19:57:16
0.0432 Rial19:55:17
0.04311 Rial19:44:18
0.04303 Rial19:43:19
0.04311 Rial19:42:16
0.0431 Rial19:39:17
0.04301 Rial19:38:18
0.04303 Rial19:37:16
0.04302 Rial19:36:17
0.04301 Rial19:35:18
0.04302 Rial19:34:18
0.04301 Rial19:32:20
0.04302 Rial19:31:24
0.04301 Rial19:30:28
0.04303 Rial19:29:17
0.04302 Rial19:28:16
0.04303 Rial19:25:19
0.04308 Rial19:22:19
0.04301 Rial19:21:17
0.04323 Rial19:20:19
0.0433 Rial19:18:17
0.04338 Rial19:09:20
0.0433 Rial19:07:21
0.04329 Rial19:06:25
0.0433 Rial19:05:24
0.04331 Rial19:04:19
0.0433 Rial19:03:19
0.04332 Rial19:02:24
0.04328 Rial19:01:26
0.04331 Rial19:00:27
0.04328 Rial18:59:16
0.04332 Rial18:57:20
0.04329 Rial18:36:22
0.0433 Rial18:32:17
0.04329 Rial18:31:18
0.04328 Rial18:30:20
0.04329 Rial18:29:17
0.0433 Rial18:24:17
0.04329 Rial18:23:16
0.0433 Rial18:22:18
0.04328 Rial18:21:16
0.0433 Rial18:19:16
0.04329 Rial18:18:15
0.04328 Rial18:16:17
0.04327 Rial18:15:17
0.04329 Rial18:11:17
0.04328 Rial18:10:24
0.0433 Rial18:08:20
0.04331 Rial18:07:21
0.0433 Rial17:51:18
0.04337 Rial17:46:16
0.04341 Rial17:37:17
0.0434 Rial17:13:16
0.04347 Rial17:11:16
0.04348 Rial17:09:15
0.04346 Rial17:08:17
0.0434 Rial17:07:16
0.04336 Rial17:06:17
0.0434 Rial17:05:19
0.04337 Rial17:04:18
0.04338 Rial17:03:19
0.04347 Rial17:02:31
0.04345 Rial17:01:26
0.04347 Rial16:58:17
0.04348 Rial16:57:17
0.04349 Rial16:56:15
0.04348 Rial16:55:16
0.04346 Rial16:53:15
0.04349 Rial16:52:15
0.04345 Rial16:51:14
0.04348 Rial16:49:15
0.04341 Rial16:48:17
0.04339 Rial16:47:17
0.04342 Rial16:45:17
0.04339 Rial16:44:16
0.04336 Rial16:36:18
0.04329 Rial16:27:15
0.04328 Rial16:25:15
0.04336 Rial16:24:15
0.04328 Rial16:23:16
0.0433 Rial16:22:15
0.04329 Rial16:14:14
0.04328 Rial16:07:15
0.0432 Rial16:05:19
0.04321 Rial15:53:15
0.0432 Rial15:47:15
0.04321 Rial15:46:16
0.04319 Rial15:45:17
0.04318 Rial15:43:18
0.04301 Rial15:41:16
0.04309 Rial15:38:16
0.043 Rial15:36:16
0.04301 Rial15:34:15
0.04298 Rial15:33:19
0.04297 Rial15:32:20
0.04301 Rial15:29:16
0.04297 Rial15:23:17
0.04285 Rial15:13:16
0.04277 Rial15:11:15
0.0427 Rial15:06:18
0.04263 Rial15:04:16
0.0427 Rial15:03:17
0.04271 Rial15:02:19
0.04273 Rial14:58:16
0.0428 Rial14:57:17
0.04288 Rial14:56:16
0.04298 Rial14:55:15
0.04288 Rial14:54:16
0.0428 Rial14:50:17
0.04272 Rial14:46:16
0.04275 Rial14:45:16
0.04274 Rial14:44:15
0.04283 Rial14:42:17
0.04282 Rial14:41:15
0.0428 Rial14:40:22
0.04279 Rial14:39:15
0.0428 Rial14:38:18
0.04293 Rial14:37:15
0.04316 Rial14:36:17
0.04323 Rial14:32:15
0.0433 Rial14:31:16
0.04318 Rial14:28:15
0.04308 Rial14:27:15
0.04293 Rial14:26:15
0.04292 Rial14:25:17
0.04288 Rial14:24:15
0.04279 Rial14:23:20
0.04272 Rial14:22:17
0.04271 Rial14:19:15
0.0427 Rial14:17:16
0.04272 Rial14:16:15
0.04273 Rial14:15:15
0.04271 Rial14:14:14
0.04272 Rial14:11:20
0.04271 Rial14:09:17
0.04264 Rial14:08:19
0.04272 Rial14:07:20
0.04271 Rial14:04:20
0.04264 Rial14:03:19
0.04263 Rial14:02:19
0.04265 Rial14:01:34
0.04264 Rial13:59:15
0.04263 Rial13:56:17
0.04264 Rial13:52:15
0.04271 Rial13:39:16
0.04278 Rial13:38:16
0.0428 Rial13:35:17
0.04278 Rial13:32:15
0.04279 Rial13:30:26
0.04278 Rial13:29:15
0.0428 Rial13:28:15
0.04281 Rial13:27:16
0.0428 Rial13:26:15
0.04278 Rial13:18:17
0.04277 Rial13:17:15
0.0428 Rial13:16:16
0.04279 Rial13:11:17
0.0428 Rial13:09:16
0.04279 Rial13:07:19
0.04278 Rial13:02:24
0.04279 Rial12:59:18
0.04278 Rial12:58:17
0.04279 Rial12:57:18
0.0428 Rial12:55:18
0.04279 Rial12:53:19
0.04277 Rial12:50:17
0.0427 Rial12:32:25
0.04271 Rial12:30:34
0.0427 Rial12:29:20
0.04271 Rial12:27:20
0.0427 Rial12:26:21
0.04271 Rial12:23:17
0.0427 Rial12:16:21
0.04269 Rial12:15:26
0.04263 Rial12:14:20
0.04262 Rial12:13:21
0.04263 Rial12:08:21
0.04262 Rial12:06:33
0.0426 Rial12:05:24
0.04264 Rial12:03:34
0.04272 Rial11:47:17
0.04264 Rial11:46:19
0.04263 Rial11:45:18
0.04262 Rial11:44:16
0.04261 Rial11:42:18
0.04267 Rial11:41:16
0.0426 Rial11:40:20
0.04261 Rial11:36:16
0.04268 Rial11:35:20
0.04269 Rial11:31:18
0.0427 Rial11:29:16
0.04279 Rial11:28:22
0.04271 Rial11:26:15
0.0427 Rial11:25:18
0.04271 Rial11:23:16
0.0427 Rial11:22:14
0.04271 Rial11:21:14
0.0427 Rial11:19:16
0.04271 Rial11:13:13
0.04272 Rial11:00:25
0.04273 Rial10:59:13
0.04272 Rial10:58:13
0.04273 Rial10:53:15
0.04274 Rial10:51:14
0.04272 Rial10:47:14
0.04282 Rial10:46:14
0.04284 Rial10:45:15
0.04285 Rial10:44:13
0.04292 Rial10:30:17
0.04293 Rial10:25:13
0.043 Rial10:08:13
0.04301 Rial10:05:20
0.043 Rial10:01:25
0.04301 Rial10:00:35
0.043 Rial9:59:12
0.04301 Rial9:58:13
0.043 Rial9:55:12
0.04292 Rial9:51:15
0.04293 Rial9:50:15
0.04292 Rial9:49:13
0.04293 Rial9:48:12
0.04292 Rial9:47:13
0.04293 Rial9:46:15
0.04292 Rial9:45:15
0.04293 Rial9:34:13
0.04292 Rial9:32:14
0.04293 Rial9:28:15
0.04292 Rial9:27:14
0.04293 Rial9:26:12
0.04292 Rial9:25:15
0.04293 Rial9:24:12
0.04294 Rial9:23:12
0.04292 Rial9:22:12
0.04294 Rial9:21:15
0.04293 Rial9:18:12
0.043 Rial9:11:12
0.04301 Rial9:10:13
0.043 Rial9:09:11
0.04299 Rial9:07:13
0.04302 Rial9:06:12
0.04301 Rial9:05:14
0.04299 Rial9:04:12
0.043 Rial9:02:18
0.04301 Rial9:01:16
0.04299 Rial9:00:20
0.04301 Rial8:54:12
0.043 Rial8:50:16
0.04293 Rial8:48:14
0.04292 Rial8:46:14
0.04299 Rial8:33:14
0.043 Rial8:28:11
0.04301 Rial8:26:11
0.043 Rial8:22:12
0.04301 Rial8:20:12
0.043 Rial8:19:11
0.04301 Rial8:17:12
0.04303 Rial8:10:13
0.04302 Rial8:09:11
0.04309 Rial8:08:11
0.04302 Rial8:05:16
0.0431 Rial8:03:13
0.04308 Rial7:58:11
0.04309 Rial7:51:09
0.0431 Rial7:49:11
0.04309 Rial7:48:09
0.0431 Rial7:47:11
0.04317 Rial7:46:12
0.0431 Rial7:43:11
0.04303 Rial7:40:12
0.04302 Rial7:38:13
0.04303 Rial7:34:12
0.043 Rial7:33:11
0.04301 Rial7:32:14
0.04302 Rial7:28:11
0.04301 Rial7:27:11
0.043 Rial7:26:10
0.04294 Rial7:23:10
0.04293 Rial7:22:10
0.04294 Rial7:20:10
0.04293 Rial7:18:11
0.04294 Rial7:17:10
0.04293 Rial7:13:10
0.04302 Rial7:12:10
0.04301 Rial7:11:10
0.043 Rial7:09:11
0.04301 Rial7:02:11
0.04294 Rial7:01:15
0.04301 Rial7:00:17
0.04294 Rial6:57:10
0.04301 Rial6:55:09
0.04293 Rial6:53:15
0.04301 Rial6:51:10
0.04302 Rial6:49:10
0.04301 Rial6:48:10
0.043 Rial6:47:10
0.04301 Rial6:46:11
0.043 Rial6:44:10
0.04303 Rial6:43:11
0.04301 Rial6:42:12
0.04304 Rial6:41:10
0.04302 Rial6:40:11
0.04303 Rial6:39:11
0.04301 Rial6:38:11
0.04302 Rial6:36:12
0.04303 Rial6:35:11
0.04311 Rial6:34:11
0.04313 Rial6:31:11
0.0432 Rial6:30:14
0.04328 Rial6:29:10
langs.notice: langs.profile_notice_1
Comentários