TGJU Mercados locais e globais
Fórum Online

Monero

  • Último64.04
  • Alto65.03
  • Baixo63.85
  • Flutuação Máxima0.51
  • Flutuação Máxima%1.13%
  • Aberto64.55
  • Tempo11:53:15
  • Ontem64.44
  • Mudança %0.62%
  • mudança0.4

Tabela diária de castiçal Monero

Tabela diária de castiçal Monero

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
64.04 Rial11:53:15
64.05 Rial11:50:26
64.06 Rial11:48:17
64.07 Rial11:42:18
64.06 Rial11:40:19
64.07 Rial11:39:18
64.06 Rial11:31:18
64.08 Rial11:30:24
64.07 Rial11:29:16
64.09 Rial11:28:21
64.08 Rial11:27:22
64.09 Rial11:26:15
64.08 Rial11:25:17
64.07 Rial11:23:16
64.06 Rial11:21:14
64.03 Rial11:20:15
64.02 Rial11:17:15
64.00 Rial11:15:18
64.01 Rial11:14:17
64.00 Rial11:13:13
64.01 Rial11:12:16
63.99 Rial11:11:13
64.01 Rial11:10:20
64.00 Rial11:09:16
64.01 Rial11:07:20
64.00 Rial11:05:21
64.01 Rial11:04:16
63.99 Rial11:03:16
63.97 Rial11:02:18
63.94 Rial11:01:28
64.00 Rial11:00:25
63.99 Rial10:59:13
63.98 Rial10:58:13
63.95 Rial10:56:16
63.93 Rial10:55:14
63.95 Rial10:54:13
63.94 Rial10:53:15
63.95 Rial10:50:14
63.87 Rial10:49:13
63.88 Rial10:48:13
63.85 Rial10:47:14
63.90 Rial10:46:14
64.15 Rial10:45:15
64.18 Rial10:44:13
64.21 Rial10:43:14
64.20 Rial10:42:14
64.21 Rial10:41:14
64.23 Rial10:40:13
64.25 Rial10:39:15
64.24 Rial10:38:14
64.27 Rial10:37:13
64.26 Rial10:35:17
64.29 Rial10:34:14
64.30 Rial10:33:16
64.31 Rial10:32:16
64.32 Rial10:31:15
64.41 Rial10:30:16
64.40 Rial10:29:13
64.36 Rial10:28:14
64.34 Rial10:26:14
64.33 Rial10:25:13
64.34 Rial10:24:13
64.33 Rial10:23:13
64.34 Rial10:22:14
64.32 Rial10:21:14
64.34 Rial10:20:13
64.32 Rial10:19:13
64.31 Rial10:18:12
64.32 Rial10:16:15
64.31 Rial10:14:15
64.32 Rial10:13:14
64.31 Rial10:12:13
64.32 Rial10:11:13
64.37 Rial10:10:14
64.38 Rial10:09:14
64.37 Rial10:07:19
64.38 Rial10:06:17
64.40 Rial10:03:22
64.42 Rial10:01:23
64.44 Rial10:00:34
64.43 Rial9:59:12
64.44 Rial9:58:13
64.45 Rial9:56:14
64.44 Rial9:55:12
64.45 Rial9:54:12
64.46 Rial9:53:12
64.44 Rial9:51:15
64.43 Rial9:50:15
64.44 Rial9:47:12
64.47 Rial9:45:15
64.48 Rial9:44:13
64.47 Rial9:43:16
64.42 Rial9:42:18
64.41 Rial9:41:14
64.42 Rial9:40:13
64.41 Rial9:39:12
64.42 Rial9:36:14
64.41 Rial9:34:12
64.40 Rial9:33:14
64.38 Rial9:32:14
64.40 Rial9:31:15
64.39 Rial9:30:17
64.38 Rial9:29:13
64.36 Rial9:28:14
64.37 Rial9:26:12
64.38 Rial9:25:14
64.41 Rial9:24:12
64.40 Rial9:23:12
64.41 Rial9:20:13
64.40 Rial9:19:15
64.41 Rial9:18:12
64.42 Rial9:16:13
64.45 Rial9:13:12
64.44 Rial9:02:18
64.43 Rial9:00:20
64.44 Rial8:59:11
64.45 Rial8:58:12
64.44 Rial8:57:11
64.46 Rial8:53:12
64.44 Rial8:52:13
64.43 Rial8:50:16
64.41 Rial8:49:12
64.44 Rial8:48:14
64.21 Rial8:47:12
64.22 Rial8:46:14
64.27 Rial8:45:11
64.28 Rial8:43:12
64.27 Rial8:42:13
64.29 Rial8:41:13
64.27 Rial8:40:17
64.28 Rial8:39:13
64.27 Rial8:37:14
64.32 Rial8:35:27
64.33 Rial8:34:13
64.36 Rial8:33:13
64.38 Rial8:32:14
64.39 Rial8:31:13
64.42 Rial8:29:11
64.44 Rial8:28:11
64.45 Rial8:27:11
64.44 Rial8:25:11
64.46 Rial8:24:10
64.43 Rial8:23:11
64.44 Rial8:22:12
64.42 Rial8:21:10
64.45 Rial8:20:12
64.42 Rial8:18:12
64.43 Rial8:17:12
64.40 Rial8:16:11
64.41 Rial8:15:11
64.42 Rial8:14:11
64.41 Rial8:13:17
64.4 Rial8:12:11
64.44 Rial8:09:11
64.455 Rial8:08:11
64.46 Rial8:07:12
64.45 Rial8:06:11
64.46 Rial8:03:12
64.45 Rial8:02:12
64.42 Rial8:00:19
64.44 Rial7:59:10
64.43 Rial7:58:11
64.44 Rial7:57:12
64.45 Rial7:55:11
64.37 Rial7:54:10
64.38 Rial7:53:10
64.37 Rial7:51:09
64.36 Rial7:50:11
64.37 Rial7:49:11
64.35 Rial7:48:09
64.34 Rial7:47:11
64.33 Rial7:46:12
64.32 Rial7:44:11
64.30 Rial7:43:11
64.33 Rial7:42:12
64.34 Rial7:41:11
64.38 Rial7:40:12
64.37 Rial7:38:13
64.36 Rial7:35:12
64.34 Rial7:34:12
64.31 Rial7:33:11
64.28 Rial7:32:13
64.29 Rial7:31:12
64.31 Rial7:30:14
64.28 Rial7:29:11
64.29 Rial7:28:11
64.28 Rial7:27:10
64.29 Rial7:26:10
64.30 Rial7:25:10
64.27 Rial7:24:11
64.28 Rial7:23:10
64.32 Rial7:22:10
64.28 Rial7:20:10
64.25 Rial7:19:10
64.27 Rial7:18:11
64.26 Rial7:17:10
64.29 Rial7:16:11
64.31 Rial7:13:10
64.33 Rial7:12:09
64.32 Rial7:11:09
64.31 Rial7:10:11
64.28 Rial7:09:11
64.252 Rial7:08:11
64.25 Rial7:05:11
64.30 Rial7:04:11
64.29 Rial7:01:15
64.28 Rial7:00:16
64.30 Rial6:59:09
64.3 Rial6:58:11
64.30 Rial6:57:10
64.28 Rial6:55:09
64.25 Rial6:54:10
64.27 Rial6:53:15
64.29 Rial6:52:11
64.28 Rial6:51:10
64.32 Rial6:48:10
64.27 Rial6:47:10
64.19 Rial6:46:11
64.25 Rial6:45:09
64.30 Rial6:44:10
64.27 Rial6:43:11
64.28 Rial6:42:11
64.30 Rial6:41:10
64.26 Rial6:40:11
64.24 Rial6:39:10
64.25 Rial6:38:11
64.33 Rial6:37:09
64.36 Rial6:36:12
64.37 Rial6:35:11
64.39 Rial6:34:10
64.54 Rial6:33:11
64.55 Rial6:31:11
64.70 Rial6:30:14
64.72 Rial6:29:10
64.73 Rial6:23:11
64.71 Rial6:22:12
64.70 Rial6:21:11
64.68 Rial6:20:10
64.67 Rial6:19:10
64.68 Rial6:18:10
64.64 Rial6:16:11
64.65 Rial6:15:10
64.67 Rial6:14:10
64.69 Rial6:13:11
64.73 Rial6:11:09
64.71 Rial6:10:10
64.70 Rial6:09:10
64.72 Rial6:08:11
64.68 Rial6:07:11
64.69 Rial6:06:11
64.68 Rial6:04:10
64.71 Rial6:03:11
64.72 Rial6:02:14
64.70 Rial6:01:13
64.71 Rial6:00:17
64.67 Rial5:57:11
64.66 Rial5:55:08
64.67 Rial5:54:09
64.65 Rial5:53:09
64.64 Rial5:52:10
64.62 Rial5:50:10
64.68 Rial5:49:08
64.75 Rial5:48:09
64.73 Rial5:47:10
64.76 Rial5:46:10
64.77 Rial5:45:10
64.74 Rial5:44:09
64.70 Rial5:43:09
64.71 Rial5:42:12
64.70 Rial5:41:09
64.69 Rial5:40:10
64.67 Rial5:38:10
64.65 Rial5:37:09
64.66 Rial5:36:10
64.74 Rial5:35:11
64.77 Rial5:33:11
64.79 Rial5:32:10
64.81 Rial5:31:10
64.83 Rial5:30:11
64.82 Rial5:26:09
64.83 Rial5:25:10
64.84 Rial5:24:10
64.83 Rial5:23:09
64.84 Rial5:22:10
64.83 Rial5:21:09
64.85 Rial5:20:09
64.86 Rial5:19:09
64.84 Rial5:16:09
64.85 Rial5:15:10
64.86 Rial5:14:09
64.83 Rial5:13:09
64.84 Rial5:12:09
64.83 Rial5:11:09
64.81 Rial5:10:11
64.80 Rial5:09:09
64.753 Rial5:08:09
64.79 Rial5:07:10
64.75 Rial5:06:09
64.73 Rial5:05:09
64.85 Rial5:04:10
64.89 Rial5:03:09
64.95 Rial4:58:09
64.96 Rial4:57:10
64.95 Rial4:53:08
65 Rial4:52:09
65.00 Rial4:51:09
64.98 Rial4:49:09
64.97 Rial4:48:09
65.01 Rial4:47:08
65.02 Rial4:46:08
65.00 Rial4:45:10
65.02 Rial4:44:09
65.03 Rial4:43:09
65.01 Rial4:42:09
64.98 Rial4:40:09
65.00 Rial4:39:08
64.97 Rial4:38:09
64.96 Rial4:37:08
64.93 Rial4:36:09
64.92 Rial4:35:08
64.91 Rial4:34:08
64.89 Rial4:33:09
64.90 Rial4:32:10
64.93 Rial4:31:09
64.94 Rial4:28:09
64.93 Rial4:27:08
64.94 Rial4:26:08
64.95 Rial4:25:08
64.96 Rial4:24:09
64.95 Rial4:23:10
64.88 Rial4:22:08
64.89 Rial4:20:09
64.90 Rial4:19:08
64.87 Rial4:17:09
64.85 Rial4:15:09
64.84 Rial4:14:08
64.86 Rial4:13:08
64.87 Rial4:12:07
64.84 Rial4:11:09
64.85 Rial4:10:09
64.81 Rial4:09:09
64.80 Rial4:07:08
64.84 Rial4:04:09
64.85 Rial4:01:12
64.83 Rial3:58:08
64.82 Rial3:57:08
64.83 Rial3:56:09
64.84 Rial3:55:09
64.86 Rial3:54:09
64.83 Rial3:53:09
64.92 Rial3:52:09
64.94 Rial3:51:08
64.87 Rial3:50:09
64.85 Rial3:49:08
64.76 Rial3:47:08
64.72 Rial3:46:08
64.65 Rial3:45:10
64.60 Rial3:44:07
64.59 Rial3:43:08
64.58 Rial3:42:08
64.57 Rial3:41:08
64.55 Rial3:40:09
64.57 Rial3:38:08
64.53 Rial3:37:08
64.54 Rial3:36:08
64.53 Rial3:34:08
64.56 Rial3:33:08
64.53 Rial3:32:09
64.57 Rial3:31:08
64.55 Rial3:28:08
64.56 Rial3:27:10
64.55 Rial3:26:09
64.57 Rial3:25:08
64.54 Rial3:23:09
64.53 Rial3:22:08
64.45 Rial3:21:08
64.37 Rial3:20:09
64.35 Rial3:19:09
64.36 Rial3:18:10
64.35 Rial3:17:08
64.33 Rial3:16:08
64.32 Rial3:15:07
64.36 Rial3:14:09
64.29 Rial3:12:08
64.27 Rial3:10:08
64.30 Rial3:09:07
64.32 Rial3:08:07
64.29 Rial3:07:08
64.31 Rial3:06:08
64.32 Rial3:04:08
64.41 Rial3:03:08
64.57 Rial3:01:09
64.55 Rial2:59:08
64.54 Rial2:58:08
64.51 Rial2:57:08
64.52 Rial2:56:07
64.53 Rial2:55:07
64.58 Rial2:54:07
64.44 Rial2:53:08
64.46 Rial2:52:08
64.53 Rial2:50:09
64.55 Rial2:49:09
64.52 Rial2:48:09
64.54 Rial2:47:08
64.57 Rial2:46:08
64.53 Rial2:45:10
64.52 Rial2:42:08
64.59 Rial2:41:07
64.6 Rial2:40:08
64.55 Rial2:39:07
64.57 Rial2:38:08
64.53 Rial2:37:07
64.55 Rial2:36:07
64.27 Rial2:35:09
64.28 Rial2:32:08
64.30 Rial2:31:10
64.33 Rial2:30:10
64.34 Rial2:29:08
64.762 Rial2:28:08
64.25 Rial2:27:08
64.38 Rial2:26:07
64.75 Rial2:25:09
64.77 Rial2:24:08
64.75 Rial2:23:06
64.70 Rial2:21:08
64.69 Rial2:20:08
64.65 Rial2:19:08
64.64 Rial2:18:09
64.63 Rial2:14:09
64.62 Rial2:11:07
64.61 Rial2:09:08
64.62 Rial2:06:08
64.61 Rial2:03:10
64.62 Rial2:01:09
64.61 Rial2:00:12
64.6 Rial1:59:08
64.61 Rial1:58:07
64.64 Rial1:57:06
64.65 Rial1:56:08
64.68 Rial1:55:08
64.70 Rial1:54:08
64.67 Rial1:53:07
64.64 Rial1:52:08
64.61 Rial1:51:08
64.6 Rial1:50:08
64.60 Rial1:49:07
64.59 Rial1:48:07
64.61 Rial1:47:07
64.66 Rial1:46:07
64.67 Rial1:44:07
64.66 Rial1:43:07
64.73 Rial1:42:06
64.76 Rial1:40:08
64.74 Rial1:39:07
64.76 Rial1:38:08
64.75 Rial1:37:07
64.76 Rial1:36:08
64.75 Rial1:33:06
64.71 Rial1:32:08
64.72 Rial1:31:07
64.71 Rial1:30:10
64.70 Rial1:29:06
64.71 Rial1:28:07
64.72 Rial1:27:06
64.66 Rial1:26:08
64.64 Rial1:25:06
64.61 Rial1:24:07
64.62 Rial1:23:07
64.61 Rial1:22:06
64.62 Rial1:21:07
64.61 Rial1:19:07
64.60 Rial1:17:06
64.57 Rial1:16:07
64.59 Rial1:15:07
64.62 Rial1:13:07
64.56 Rial1:11:06
64.53 Rial1:09:06
64.54 Rial1:08:07
64.49 Rial1:07:07
64.48 Rial1:04:07
64.47 Rial1:03:08
64.43 Rial1:02:08
64.46 Rial0:59:06
64.47 Rial0:57:07
64.53 Rial0:56:07
64.52 Rial0:55:07
64.51 Rial0:54:07
64.55 Rial0:53:10
64.59 Rial0:52:06
64.68 Rial0:51:08
64.69 Rial0:50:07
64.73 Rial0:46:06
64.74 Rial0:44:07
64.73 Rial0:43:07
64.71 Rial0:42:07
64.69 Rial0:39:06
64.68 Rial0:38:06
64.67 Rial0:37:07
64.64 Rial0:35:07
64.65 Rial0:34:07
64.64 Rial0:31:07
64.65 Rial0:29:06
64.66 Rial0:27:08
64.63 Rial0:26:06
64.64 Rial0:25:07
64.63 Rial0:24:07
64.58 Rial0:23:07
64.64 Rial0:22:08
64.63 Rial0:21:06
64.61 Rial0:20:07
64.62 Rial0:19:07
64.63 Rial0:18:07
64.62 Rial0:15:08
64.61 Rial0:14:09
64.60 Rial0:13:06
64.58 Rial0:12:10
64.55 Rial0:11:14
langs.notice: langs.profile_notice_1
Comentários