TGJU Mercados locais e globais
Fórum Online

Litecoin

  • Último43.504
  • Alto44.395
  • Baixo43.406
  • Flutuação Máxima0.21
  • Flutuação Máxima%0.07%
  • Aberto43.551
  • Tempo11:49:17
  • Ontem43.363
  • Mudança %0.33%
  • mudança0.141

Tabela diária de castiçal Litecoin

Tabela diária de castiçal Litecoin

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
43.504 Rial11:49:17
43.494 Rial11:48:17
43.496 Rial11:47:16
43.502 Rial11:46:18
43.487 Rial11:45:17
43.511 Rial11:44:15
43.508 Rial11:43:21
43.515 Rial11:42:18
43.511 Rial11:41:16
43.514 Rial11:40:19
43.521 Rial11:39:18
43.546 Rial11:38:16
43.534 Rial11:37:17
43.482 Rial11:36:15
43.49 Rial11:35:18
43.542 Rial11:34:16
43.565 Rial11:33:17
43.569 Rial11:32:21
43.58 Rial11:31:17
43.596 Rial11:30:23
43.605 Rial11:29:16
43.579 Rial11:28:21
43.593 Rial11:27:21
43.594 Rial11:26:15
43.593 Rial11:25:17
43.583 Rial11:24:12
43.569 Rial11:23:16
43.56 Rial11:22:14
43.561 Rial11:21:14
43.582 Rial11:20:15
43.558 Rial11:19:15
43.598 Rial11:18:13
43.567 Rial11:17:15
43.561 Rial11:16:15
43.585 Rial11:15:17
43.578 Rial11:14:17
43.584 Rial11:13:12
43.557 Rial11:12:16
43.559 Rial11:11:13
43.565 Rial11:10:20
43.568 Rial11:09:16
43.578 Rial11:08:15
43.59 Rial11:07:20
43.583 Rial11:06:16
43.573 Rial11:05:20
43.569 Rial11:04:16
43.572 Rial11:03:15
43.545 Rial11:02:17
43.527 Rial11:01:27
43.555 Rial11:00:24
43.553 Rial10:59:13
43.582 Rial10:58:13
43.562 Rial10:57:15
43.533 Rial10:56:16
43.507 Rial10:55:14
43.503 Rial10:54:13
43.485 Rial10:53:15
43.506 Rial10:52:15
43.515 Rial10:51:13
43.517 Rial10:50:14
43.529 Rial10:49:13
43.526 Rial10:48:13
43.484 Rial10:47:14
43.473 Rial10:46:14
43.683 Rial10:45:15
43.702 Rial10:44:13
43.774 Rial10:43:14
43.768 Rial10:42:14
43.759 Rial10:41:14
43.786 Rial10:40:13
43.778 Rial10:39:14
43.788 Rial10:38:13
43.784 Rial10:37:13
43.775 Rial10:36:13
43.754 Rial10:35:16
43.749 Rial10:34:14
43.779 Rial10:33:15
43.788 Rial10:32:15
43.805 Rial10:31:14
43.815 Rial10:30:16
43.799 Rial10:29:13
43.783 Rial10:28:14
43.778 Rial10:27:14
43.801 Rial10:26:14
43.775 Rial10:25:13
43.763 Rial10:24:13
43.75 Rial10:23:13
43.745 Rial10:22:14
43.746 Rial10:21:14
43.748 Rial10:20:12
43.733 Rial10:19:13
43.728 Rial10:18:12
43.731 Rial10:17:12
43.733 Rial10:16:14
43.714 Rial10:15:14
43.747 Rial10:14:14
43.755 Rial10:13:14
43.762 Rial10:12:13
43.768 Rial10:11:13
43.773 Rial10:10:14
43.799 Rial10:09:14
43.794 Rial10:08:13
43.826 Rial10:07:18
43.832 Rial10:06:17
43.86 Rial10:05:19
43.885 Rial10:04:20
43.9 Rial10:03:21
43.936 Rial10:02:24
43.95 Rial10:01:22
43.952 Rial10:00:34
43.928 Rial9:59:12
43.925 Rial9:58:13
43.894 Rial9:57:13
43.898 Rial9:56:14
43.882 Rial9:55:12
43.883 Rial9:54:12
43.897 Rial9:53:12
43.884 Rial9:52:14
43.853 Rial9:51:15
43.81 Rial9:50:14
43.803 Rial9:49:13
43.806 Rial9:48:12
43.823 Rial9:47:12
43.807 Rial9:46:14
43.825 Rial9:45:14
43.809 Rial9:44:13
43.82 Rial9:43:15
43.85 Rial9:42:17
43.843 Rial9:41:14
43.838 Rial9:40:13
43.831 Rial9:39:12
43.851 Rial9:37:13
43.825 Rial9:36:14
43.807 Rial9:35:18
43.792 Rial9:34:12
43.771 Rial9:33:14
43.769 Rial9:32:14
43.795 Rial9:31:14
43.796 Rial9:30:17
43.798 Rial9:29:13
43.808 Rial9:28:14
43.805 Rial9:27:14
43.825 Rial9:26:12
43.835 Rial9:25:14
43.877 Rial9:24:12
43.925 Rial9:23:12
43.934 Rial9:22:12
43.899 Rial9:21:15
43.893 Rial9:20:13
43.874 Rial9:19:14
43.864 Rial9:18:12
43.847 Rial9:16:13
43.868 Rial9:15:12
43.864 Rial9:14:13
43.862 Rial9:13:12
43.877 Rial9:12:16
43.85 Rial9:11:12
43.863 Rial9:10:12
43.882 Rial9:09:11
43.913 Rial9:07:13
43.919 Rial9:06:12
43.939 Rial9:05:14
43.951 Rial9:04:12
43.943 Rial9:03:13
43.936 Rial9:02:18
43.945 Rial9:01:16
43.929 Rial9:00:19
43.92 Rial8:59:11
43.934 Rial8:58:12
43.916 Rial8:57:11
43.893 Rial8:56:12
43.89 Rial8:55:12
43.87 Rial8:54:12
43.843 Rial8:53:11
43.798 Rial8:52:13
43.775 Rial8:51:15
43.763 Rial8:50:16
43.732 Rial8:49:12
43.733 Rial8:48:14
43.717 Rial8:47:12
43.722 Rial8:46:14
43.767 Rial8:45:11
43.765 Rial8:44:11
43.745 Rial8:43:12
43.738 Rial8:42:13
43.761 Rial8:41:13
43.77 Rial8:40:17
43.772 Rial8:39:13
43.764 Rial8:38:11
43.765 Rial8:37:14
43.749 Rial8:36:16
43.743 Rial8:35:27
43.729 Rial8:34:13
43.758 Rial8:33:13
43.765 Rial8:32:14
43.77 Rial8:31:13
43.813 Rial8:30:14
43.806 Rial8:29:11
43.828 Rial8:28:11
43.825 Rial8:26:11
43.834 Rial8:25:11
43.848 Rial8:24:10
43.863 Rial8:23:11
43.857 Rial8:22:12
43.822 Rial8:21:10
43.806 Rial8:20:12
43.772 Rial8:19:11
43.765 Rial8:18:12
43.76 Rial8:17:12
43.752 Rial8:16:11
43.75 Rial8:15:11
43.778 Rial8:14:11
43.742 Rial8:13:16
43.754 Rial8:12:11
43.743 Rial8:11:11
43.759 Rial8:10:13
43.789 Rial8:09:11
43.918 Rial8:08:11
43.825 Rial8:07:12
43.838 Rial8:06:11
43.89 Rial8:05:15
43.898 Rial8:04:11
43.917 Rial8:03:12
43.921 Rial8:02:12
43.905 Rial8:01:13
43.908 Rial8:00:18
43.906 Rial7:59:10
43.913 Rial7:58:10
43.915 Rial7:57:12
43.93 Rial7:56:11
43.961 Rial7:55:11
43.928 Rial7:54:09
43.919 Rial7:53:10
43.907 Rial7:52:10
43.887 Rial7:51:09
43.888 Rial7:50:11
43.869 Rial7:49:11
43.85 Rial7:48:09
43.862 Rial7:47:11
43.884 Rial7:46:12
43.868 Rial7:45:10
43.855 Rial7:44:11
43.854 Rial7:43:11
43.818 Rial7:42:12
43.833 Rial7:41:11
43.856 Rial7:40:12
43.845 Rial7:39:12
43.846 Rial7:38:13
43.816 Rial7:37:12
43.806 Rial7:36:12
43.807 Rial7:35:12
43.799 Rial7:34:11
43.778 Rial7:33:11
43.777 Rial7:32:13
43.739 Rial7:31:12
43.757 Rial7:30:14
43.758 Rial7:29:11
43.75 Rial7:28:11
43.735 Rial7:27:10
43.745 Rial7:26:10
43.716 Rial7:25:10
43.715 Rial7:24:11
43.705 Rial7:23:10
43.704 Rial7:21:12
43.692 Rial7:19:10
43.698 Rial7:18:11
43.719 Rial7:17:10
43.703 Rial7:16:11
43.728 Rial7:15:10
43.709 Rial7:14:12
43.724 Rial7:13:10
43.74 Rial7:12:09
43.718 Rial7:11:09
43.706 Rial7:10:11
43.688 Rial7:09:11
43.674 Rial7:08:11
43.683 Rial7:07:11
43.689 Rial7:06:11
43.725 Rial7:05:11
43.742 Rial7:04:11
43.725 Rial7:03:10
43.694 Rial7:02:11
43.687 Rial7:01:15
43.697 Rial7:00:16
43.703 Rial6:59:09
43.714 Rial6:58:11
43.703 Rial6:57:10
43.708 Rial6:56:11
43.711 Rial6:55:09
43.665 Rial6:54:10
43.645 Rial6:53:15
43.702 Rial6:52:10
43.705 Rial6:51:10
43.708 Rial6:49:10
43.726 Rial6:48:10
43.704 Rial6:47:10
43.663 Rial6:46:11
43.632 Rial6:45:09
43.628 Rial6:44:10
43.658 Rial6:43:11
43.645 Rial6:42:11
43.643 Rial6:41:10
43.653 Rial6:40:11
43.639 Rial6:39:10
43.651 Rial6:38:11
43.689 Rial6:37:09
43.698 Rial6:36:12
43.706 Rial6:35:11
43.711 Rial6:34:10
43.832 Rial6:33:11
43.845 Rial6:32:10
43.815 Rial6:31:11
43.901 Rial6:30:14
43.911 Rial6:29:10
43.944 Rial6:28:13
43.931 Rial6:27:10
43.967 Rial6:26:11
43.962 Rial6:25:10
43.938 Rial6:24:11
43.956 Rial6:23:11
43.94 Rial6:22:12
43.933 Rial6:21:11
43.937 Rial6:20:10
43.909 Rial6:19:10
43.907 Rial6:18:10
43.9 Rial6:17:10
43.897 Rial6:16:11
43.935 Rial6:15:10
43.959 Rial6:14:10
43.964 Rial6:13:11
43.985 Rial6:12:10
43.971 Rial6:11:09
44.001 Rial6:10:10
43.985 Rial6:09:10
43.961 Rial6:08:11
43.944 Rial6:07:11
43.932 Rial6:06:11
43.938 Rial6:05:12
43.928 Rial6:04:10
43.936 Rial6:03:11
43.974 Rial6:02:14
43.979 Rial6:01:13
43.982 Rial6:00:16
43.985 Rial5:59:09
43.958 Rial5:58:10
43.942 Rial5:57:11
43.913 Rial5:56:10
43.91 Rial5:55:08
43.921 Rial5:54:09
43.908 Rial5:53:09
43.901 Rial5:52:10
43.889 Rial5:51:10
43.894 Rial5:50:10
43.895 Rial5:49:08
43.986 Rial5:48:09
43.982 Rial5:47:10
43.98 Rial5:46:10
44.038 Rial5:45:10
44.028 Rial5:44:09
44.001 Rial5:43:09
44.046 Rial5:42:12
44.056 Rial5:41:09
44.062 Rial5:40:10
44.066 Rial5:38:10
44.038 Rial5:37:09
44.028 Rial5:36:09
44.08 Rial5:35:11
44.058 Rial5:34:10
44.101 Rial5:33:11
44.121 Rial5:32:10
44.12 Rial5:31:10
44.135 Rial5:30:11
44.137 Rial5:29:09
44.111 Rial5:28:09
44.13 Rial5:27:10
44.149 Rial5:26:09
44.181 Rial5:25:10
44.188 Rial5:24:10
44.21 Rial5:23:09
44.202 Rial5:22:10
44.18 Rial5:21:09
44.209 Rial5:20:09
44.206 Rial5:19:09
44.21 Rial5:18:08
44.235 Rial5:17:09
44.21 Rial5:16:09
44.18 Rial5:15:10
44.191 Rial5:14:09
44.182 Rial5:13:09
44.198 Rial5:12:09
44.202 Rial5:11:09
44.185 Rial5:10:11
44.18 Rial5:09:09
44.222 Rial5:08:09
44.23 Rial5:07:10
44.22 Rial5:06:09
44.186 Rial5:05:09
44.214 Rial5:04:10
44.278 Rial5:03:09
44.33 Rial5:02:09
44.358 Rial5:01:10
44.341 Rial5:00:12
44.369 Rial4:59:08
44.387 Rial4:58:09
44.382 Rial4:57:10
44.395 Rial4:56:09
44.388 Rial4:55:09
44.363 Rial4:54:09
44.352 Rial4:53:08
44.357 Rial4:52:09
44.373 Rial4:51:09
44.367 Rial4:50:10
44.356 Rial4:49:09
44.308 Rial4:48:09
44.31 Rial4:47:08
44.324 Rial4:46:08
44.345 Rial4:45:10
44.367 Rial4:44:09
44.37 Rial4:43:09
44.365 Rial4:42:09
44.294 Rial4:41:09
44.238 Rial4:40:09
44.232 Rial4:39:08
44.222 Rial4:38:09
44.189 Rial4:37:08
44.108 Rial4:36:09
44.116 Rial4:35:08
44.112 Rial4:34:08
44.07 Rial4:33:09
44.057 Rial4:32:10
44.089 Rial4:31:09
44.097 Rial4:30:11
44.121 Rial4:29:08
44.126 Rial4:28:09
44.149 Rial4:27:08
44.088 Rial4:26:08
44.115 Rial4:25:08
44.108 Rial4:24:09
44.116 Rial4:23:10
44.046 Rial4:22:08
44 Rial4:21:09
43.999 Rial4:20:09
44.01 Rial4:18:08
44.022 Rial4:17:09
44.019 Rial4:16:08
44 Rial4:15:09
44.011 Rial4:14:08
43.991 Rial4:13:08
44.01 Rial4:12:07
44.015 Rial4:11:09
43.999 Rial4:10:09
44.003 Rial4:09:08
43.994 Rial4:08:10
44.005 Rial4:07:08
44.059 Rial4:06:09
44.053 Rial4:05:11
44.068 Rial4:04:09
44.092 Rial4:03:10
44.089 Rial4:02:10
44.069 Rial4:01:10
44.079 Rial4:00:15
44.019 Rial3:59:08
44.046 Rial3:58:08
44.067 Rial3:57:08
44.078 Rial3:56:09
44.074 Rial3:55:09
44.091 Rial3:54:09
44.097 Rial3:53:09
44.131 Rial3:52:09
44.18 Rial3:51:08
44.122 Rial3:50:09
44.095 Rial3:49:08
44.025 Rial3:48:08
44.015 Rial3:47:08
43.951 Rial3:46:08
43.972 Rial3:45:10
43.94 Rial3:44:07
43.869 Rial3:43:08
43.873 Rial3:42:08
43.878 Rial3:41:08
43.865 Rial3:40:09
43.861 Rial3:39:08
43.877 Rial3:38:08
43.906 Rial3:37:08
43.894 Rial3:36:08
43.914 Rial3:35:09
43.891 Rial3:34:08
43.841 Rial3:33:08
43.877 Rial3:32:09
43.878 Rial3:31:08
43.867 Rial3:30:09
43.841 Rial3:29:08
43.851 Rial3:28:08
43.844 Rial3:27:10
43.798 Rial3:25:08
43.768 Rial3:24:08
43.784 Rial3:22:08
43.794 Rial3:21:08
43.768 Rial3:20:09
43.758 Rial3:19:09
43.75 Rial3:18:10
43.748 Rial3:17:08
43.734 Rial3:16:08
43.728 Rial3:15:07
43.719 Rial3:14:09
43.757 Rial3:13:08
43.743 Rial3:12:08
43.732 Rial3:11:07
43.726 Rial3:10:08
43.705 Rial3:09:07
43.721 Rial3:08:07
43.727 Rial3:07:08
43.714 Rial3:06:08
43.685 Rial3:05:07
43.675 Rial3:04:08
43.701 Rial3:03:08
43.789 Rial3:02:08
43.805 Rial3:01:09
43.772 Rial3:00:11
43.75 Rial2:59:08
43.754 Rial2:58:08
43.799 Rial2:57:08
43.824 Rial2:56:07
43.779 Rial2:55:07
43.767 Rial2:54:07
43.667 Rial2:53:08
43.719 Rial2:52:08
43.675 Rial2:51:08
43.697 Rial2:50:09
43.708 Rial2:49:09
43.695 Rial2:48:09
43.686 Rial2:47:08
43.707 Rial2:46:08
43.684 Rial2:45:10
43.689 Rial2:44:10
43.706 Rial2:43:08
43.712 Rial2:42:08
43.719 Rial2:41:07
43.729 Rial2:40:08
43.673 Rial2:39:07
43.657 Rial2:38:08
43.656 Rial2:37:07
43.641 Rial2:36:07
43.458 Rial2:35:09
43.481 Rial2:34:07
43.495 Rial2:33:08
43.485 Rial2:32:08
43.509 Rial2:31:10
43.605 Rial2:30:10
43.619 Rial2:29:08
43.805 Rial2:28:08
43.638 Rial2:27:08
43.69 Rial2:26:07
43.832 Rial2:25:09
43.825 Rial2:24:08
43.794 Rial2:23:06
43.758 Rial2:22:09
43.705 Rial2:21:08
43.682 Rial2:20:08
43.636 Rial2:19:08
43.641 Rial2:18:09
43.653 Rial2:17:07
43.631 Rial2:16:07
43.62 Rial2:15:08
43.624 Rial2:14:09
43.625 Rial2:13:07
43.641 Rial2:12:08
43.614 Rial2:11:07
43.622 Rial2:10:08
43.63 Rial2:09:08
43.594 Rial2:08:12
43.574 Rial2:07:08
43.556 Rial2:06:08
43.544 Rial2:05:09
43.555 Rial2:04:08
43.563 Rial2:03:10
43.555 Rial2:02:08
43.542 Rial2:01:09
43.552 Rial2:00:12
43.555 Rial1:59:08
43.544 Rial1:58:07
43.529 Rial1:57:06
43.532 Rial1:56:08
43.535 Rial1:55:08
43.524 Rial1:54:08
43.535 Rial1:53:07
43.529 Rial1:52:08
43.53 Rial1:51:08
43.528 Rial1:50:08
43.504 Rial1:49:07
43.497 Rial1:48:07
43.5 Rial1:47:07
43.496 Rial1:46:07
43.494 Rial1:45:08
43.501 Rial1:44:07
43.495 Rial1:43:07
43.512 Rial1:41:07
43.536 Rial1:40:08
43.5 Rial1:39:07
43.484 Rial1:38:08
43.501 Rial1:37:07
43.535 Rial1:36:08
43.549 Rial1:35:09
43.505 Rial1:34:06
43.519 Rial1:33:06
43.492 Rial1:32:08
43.503 Rial1:31:07
43.507 Rial1:30:10
43.499 Rial1:29:06
43.478 Rial1:28:07
43.481 Rial1:27:06
43.491 Rial1:26:08
43.47 Rial1:25:06
43.452 Rial1:24:07
43.421 Rial1:23:07
43.414 Rial1:22:06
43.422 Rial1:21:07
43.406 Rial1:20:07
43.408 Rial1:19:07
43.443 Rial1:18:07
43.462 Rial1:16:06
43.458 Rial1:15:07
43.451 Rial1:14:07
43.471 Rial1:13:07
43.476 Rial1:12:08
43.484 Rial1:11:06
43.485 Rial1:10:07
43.462 Rial1:09:06
43.453 Rial1:08:07
43.46 Rial1:07:07
43.464 Rial1:06:06
43.434 Rial1:05:07
43.419 Rial1:04:07
43.445 Rial1:03:08
43.458 Rial1:02:08
43.425 Rial1:01:07
43.434 Rial1:00:10
43.475 Rial0:59:06
43.482 Rial0:58:06
43.487 Rial0:57:07
43.486 Rial0:56:07
43.471 Rial0:55:07
43.45 Rial0:54:07
43.447 Rial0:53:09
43.426 Rial0:52:06
43.464 Rial0:51:08
43.481 Rial0:50:06
43.492 Rial0:49:07
43.531 Rial0:48:08
43.569 Rial0:47:06
43.567 Rial0:46:06
43.57 Rial0:45:07
43.589 Rial0:44:07
43.587 Rial0:43:07
43.593 Rial0:42:07
43.587 Rial0:41:06
43.565 Rial0:40:07
43.59 Rial0:39:06
43.58 Rial0:38:06
43.569 Rial0:37:07
43.535 Rial0:36:07
43.525 Rial0:35:07
43.504 Rial0:34:07
43.508 Rial0:33:09
43.523 Rial0:32:07
43.495 Rial0:31:07
43.518 Rial0:30:08
43.528 Rial0:29:06
43.541 Rial0:28:06
43.531 Rial0:27:08
43.515 Rial0:26:06
43.545 Rial0:25:07
43.525 Rial0:24:07
43.481 Rial0:23:07
43.484 Rial0:22:08
43.53 Rial0:21:06
43.524 Rial0:20:07
43.537 Rial0:19:07
43.541 Rial0:18:07
43.536 Rial0:17:07
43.547 Rial0:16:06
43.54 Rial0:15:08
43.512 Rial0:14:08
43.531 Rial0:13:06
43.54 Rial0:12:10
43.551 Rial0:11:13
langs.notice: langs.profile_notice_1
Comentários