TGJU Mercados locais e globais
Fórum Online

ICON

  • Último0.40522
  • Alto0.40658
  • Baixo0.38832
  • Flutuação Máxima-
  • Flutuação Máxima%-
  • Aberto0.38947
  • Tempo10:41:12
  • Ontem0.39142
  • Mudança %3.53%
  • mudança0.0138

Tabela diária de castiçal ICON

Tabela diária de castiçal ICON

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
0.40522 Rial10:41:12
0.40637 Rial10:40:13
0.40552 Rial10:39:13
0.40481 Rial10:38:13
0.40551 Rial10:37:14
0.40631 Rial10:36:15
0.40634 Rial10:35:16
0.40658 Rial10:34:14
0.40631 Rial10:33:12
0.40649 Rial10:32:15
0.40558 Rial10:31:16
0.40595 Rial10:30:21
0.40578 Rial10:29:14
0.40594 Rial10:28:15
0.40603 Rial10:27:14
0.40577 Rial10:26:14
0.4049 Rial10:25:12
0.40494 Rial10:24:14
0.40554 Rial10:23:13
0.40536 Rial10:22:13
0.40597 Rial10:21:12
0.40579 Rial10:20:15
0.40566 Rial10:19:15
0.40573 Rial10:18:13
0.40549 Rial10:17:13
0.40534 Rial10:16:13
0.40531 Rial10:15:13
0.40523 Rial10:14:13
0.40576 Rial10:13:12
0.4051 Rial10:12:13
0.40517 Rial10:11:12
0.40486 Rial10:10:17
0.40413 Rial10:09:12
0.40379 Rial10:08:13
0.40377 Rial10:07:13
0.40531 Rial10:06:12
0.40591 Rial10:05:14
0.4062 Rial10:04:15
0.40654 Rial10:03:15
0.40628 Rial10:02:16
0.40579 Rial10:01:20
0.4028 Rial10:00:27
0.4029 Rial9:59:12
0.40318 Rial9:58:13
0.40246 Rial9:57:11
0.40242 Rial9:56:13
0.40035 Rial9:55:13
0.40034 Rial9:54:12
0.4006 Rial9:53:12
0.39971 Rial9:52:15
0.4003 Rial9:51:12
0.40006 Rial9:50:13
0.40042 Rial9:49:14
0.40036 Rial9:48:13
0.39982 Rial9:47:13
0.39962 Rial9:46:13
0.40049 Rial9:45:14
0.3999 Rial9:44:12
0.40039 Rial9:43:15
0.39982 Rial9:42:35
0.39987 Rial9:41:39
0.40004 Rial9:40:34
0.39983 Rial9:39:23
0.39971 Rial9:38:26
0.39983 Rial9:37:14
0.39977 Rial9:36:15
0.39935 Rial9:35:19
0.40018 Rial9:34:16
0.39915 Rial9:33:17
0.39947 Rial9:32:19
0.39917 Rial9:31:20
0.39915 Rial9:30:23
0.39943 Rial9:29:12
0.39884 Rial9:28:13
0.39894 Rial9:27:13
0.3986 Rial9:26:14
0.39913 Rial9:25:15
0.39879 Rial9:24:13
0.39929 Rial9:23:16
0.39869 Rial9:22:13
0.39829 Rial9:21:13
0.39838 Rial9:20:15
0.39906 Rial9:19:13
0.39857 Rial9:18:13
0.39809 Rial9:17:13
0.3984 Rial9:16:15
0.3976 Rial9:15:17
0.39835 Rial9:14:12
0.39781 Rial9:13:12
0.39853 Rial9:12:14
0.39718 Rial9:11:13
0.3976 Rial9:10:14
0.39711 Rial9:09:14
0.3973 Rial9:08:13
0.39726 Rial9:07:13
0.39767 Rial9:06:13
0.39694 Rial9:05:15
0.39657 Rial9:04:13
0.39646 Rial9:03:13
0.39627 Rial9:02:19
0.39612 Rial9:01:18
0.39624 Rial9:00:23
0.39626 Rial8:59:11
0.39682 Rial8:58:13
0.39719 Rial8:57:12
0.39618 Rial8:56:11
0.39596 Rial8:55:11
0.39611 Rial8:54:12
0.39647 Rial8:53:12
0.39653 Rial8:52:12
0.39702 Rial8:51:11
0.39628 Rial8:50:12
0.39706 Rial8:49:12
0.39731 Rial8:48:13
0.39743 Rial8:47:12
0.39772 Rial8:46:13
0.39753 Rial8:45:13
0.39739 Rial8:44:12
0.39765 Rial8:43:14
0.39805 Rial8:42:16
0.39893 Rial8:41:11
0.39889 Rial8:40:16
0.39857 Rial8:39:13
0.39849 Rial8:38:14
0.3988 Rial8:37:11
0.39793 Rial8:36:12
0.39854 Rial8:35:16
0.39884 Rial8:34:15
0.3991 Rial8:33:16
0.39938 Rial8:32:13
0.39931 Rial8:31:12
0.39767 Rial8:30:15
0.39761 Rial8:29:12
0.39786 Rial8:28:13
0.39808 Rial8:27:12
0.39807 Rial8:26:11
0.39789 Rial8:25:14
0.39819 Rial8:24:14
0.39789 Rial8:23:13
0.39774 Rial8:22:15
0.39786 Rial8:21:14
0.3976 Rial8:20:12
0.39754 Rial8:19:14
0.39802 Rial8:18:13
0.39881 Rial8:17:13
0.39845 Rial8:16:14
0.39803 Rial8:15:14
0.398 Rial8:14:13
0.39854 Rial8:13:12
0.39801 Rial8:12:12
0.39886 Rial8:11:11
0.39861 Rial8:10:17
0.39882 Rial8:09:11
0.39898 Rial8:08:13
0.39925 Rial8:07:13
0.39943 Rial8:06:12
0.39948 Rial8:05:16
0.39889 Rial8:04:11
0.39908 Rial8:03:13
0.39946 Rial8:02:21
0.39869 Rial8:01:20
0.39816 Rial8:00:24
0.39845 Rial7:59:12
0.39868 Rial7:58:11
0.39813 Rial7:57:13
0.39955 Rial7:56:11
0.39997 Rial7:55:11
0.40033 Rial7:54:11
0.39933 Rial7:53:11
0.40054 Rial7:52:11
0.39973 Rial7:51:13
0.39847 Rial7:50:13
0.39835 Rial7:49:12
0.39846 Rial7:48:12
0.39835 Rial7:47:10
0.3985 Rial7:46:11
0.39855 Rial7:45:13
0.39884 Rial7:44:11
0.39873 Rial7:43:11
0.39943 Rial7:42:11
0.39949 Rial7:41:12
0.39929 Rial7:39:12
0.39955 Rial7:38:12
0.39954 Rial7:37:13
0.40021 Rial7:36:11
0.3998 Rial7:35:15
0.3992 Rial7:34:15
0.39917 Rial7:33:13
0.39875 Rial7:32:12
0.39908 Rial7:31:12
0.39933 Rial7:30:16
0.3996 Rial7:29:11
0.39953 Rial7:28:11
0.39868 Rial7:27:12
0.39865 Rial7:26:13
0.39921 Rial7:25:11
0.39832 Rial7:24:11
0.39814 Rial7:23:11
0.39914 Rial7:22:11
0.39917 Rial7:21:10
0.39832 Rial7:20:11
0.39842 Rial7:19:12
0.39878 Rial7:18:21
0.39825 Rial7:17:11
0.39897 Rial7:16:16
0.39804 Rial7:15:12
0.39876 Rial7:14:13
0.39833 Rial7:13:11
0.39877 Rial7:12:12
0.39928 Rial7:11:10
0.399 Rial7:10:15
0.39945 Rial7:09:17
0.3995 Rial7:08:11
0.39913 Rial7:07:14
0.39892 Rial7:06:12
0.39915 Rial7:05:14
0.39867 Rial7:04:12
0.39918 Rial7:03:16
0.39885 Rial7:02:22
0.39875 Rial7:01:19
0.39913 Rial7:00:24
0.39876 Rial6:59:11
0.39784 Rial6:58:12
0.39785 Rial6:57:11
0.39813 Rial6:56:11
0.39769 Rial6:55:16
0.39734 Rial6:54:12
0.39749 Rial6:52:12
0.39755 Rial6:51:12
0.39766 Rial6:50:13
0.39813 Rial6:49:12
0.39791 Rial6:48:10
0.39841 Rial6:47:10
0.39812 Rial6:46:10
0.39902 Rial6:45:10
0.3986 Rial6:44:11
0.39943 Rial6:43:11
0.39873 Rial6:42:11
0.39972 Rial6:41:11
0.39931 Rial6:40:11
0.40029 Rial6:39:12
0.40083 Rial6:38:10
0.40029 Rial6:37:11
0.4009 Rial6:36:12
0.40128 Rial6:35:13
0.40118 Rial6:34:12
0.40033 Rial6:33:13
0.40061 Rial6:32:12
0.40125 Rial6:31:11
0.4009 Rial6:30:14
0.4008 Rial6:29:11
0.40081 Rial6:28:12
0.4005 Rial6:27:10
0.40045 Rial6:26:10
0.40093 Rial6:25:10
0.4011 Rial6:24:09
0.40102 Rial6:23:10
0.40112 Rial6:22:10
0.40068 Rial6:21:11
0.39985 Rial6:20:13
0.39958 Rial6:19:09
0.40089 Rial6:18:11
0.40104 Rial6:17:11
0.40067 Rial6:16:10
0.40074 Rial6:15:11
0.40096 Rial6:14:12
0.4009 Rial6:13:11
0.40042 Rial6:12:11
0.40038 Rial6:11:10
0.40021 Rial6:10:13
0.39937 Rial6:09:09
0.39838 Rial6:08:11
0.39819 Rial6:07:13
0.39801 Rial6:06:12
0.39799 Rial6:05:13
0.3981 Rial6:04:15
0.39831 Rial6:03:11
0.39786 Rial6:02:18
0.39848 Rial6:01:19
0.39788 Rial6:00:17
0.39835 Rial5:59:11
0.39803 Rial5:58:12
0.39752 Rial5:57:10
0.39741 Rial5:56:10
0.39733 Rial5:55:10
0.39688 Rial5:54:09
0.39735 Rial5:53:10
0.39707 Rial5:52:09
0.39618 Rial5:51:09
0.39619 Rial5:50:11
0.39683 Rial5:49:10
0.39704 Rial5:48:11
0.39681 Rial5:47:10
0.397 Rial5:46:09
0.39847 Rial5:45:10
0.39807 Rial5:44:10
0.39913 Rial5:43:09
0.39968 Rial5:42:10
0.39911 Rial5:41:09
0.39861 Rial5:40:10
0.39716 Rial5:39:09
0.39928 Rial5:38:10
0.40081 Rial5:37:11
0.40022 Rial5:36:10
0.40054 Rial5:35:13
0.401 Rial5:34:10
0.40109 Rial5:33:10
0.4005 Rial5:32:10
0.39937 Rial5:31:11
0.3992 Rial5:30:11
0.39872 Rial5:29:09
0.39919 Rial5:28:09
0.39847 Rial5:27:09
0.39888 Rial5:26:09
0.39874 Rial5:25:08
0.39899 Rial5:24:09
0.39829 Rial5:23:09
0.39848 Rial5:22:08
0.39863 Rial5:21:08
0.39884 Rial5:19:08
0.3983 Rial5:18:09
0.39941 Rial5:17:08
0.39916 Rial5:16:08
0.39825 Rial5:15:08
0.39872 Rial5:14:08
0.39831 Rial5:13:09
0.39863 Rial5:12:09
0.39767 Rial5:11:08
0.39657 Rial5:10:09
0.39723 Rial5:09:09
0.3975 Rial5:08:09
0.39915 Rial5:07:09
0.39827 Rial5:06:09
0.40055 Rial5:05:09
0.40023 Rial5:04:09
0.3995 Rial5:03:09
0.40039 Rial5:02:09
0.40015 Rial5:01:10
0.39965 Rial5:00:15
0.39982 Rial4:59:07
0.40022 Rial4:58:08
0.40019 Rial4:57:08
0.4011 Rial4:56:08
0.40056 Rial4:55:08
0.39958 Rial4:54:08
0.40032 Rial4:53:07
0.39974 Rial4:52:09
0.40063 Rial4:51:09
0.40039 Rial4:50:09
0.40067 Rial4:49:12
0.39989 Rial4:48:08
0.39972 Rial4:47:08
0.39961 Rial4:46:10
0.39924 Rial4:45:09
0.3985 Rial4:44:08
0.39899 Rial4:43:08
0.3988 Rial4:42:09
0.39884 Rial4:41:08
0.39882 Rial4:40:09
0.39924 Rial4:39:09
0.39918 Rial4:38:08
0.39871 Rial4:37:09
0.39932 Rial4:36:09
0.39951 Rial4:35:09
0.39897 Rial4:34:09
0.39903 Rial4:33:09
0.3989 Rial4:32:09
0.39823 Rial4:31:08
0.39848 Rial4:30:15
0.39816 Rial4:29:09
0.39677 Rial4:28:08
0.39736 Rial4:27:09
0.39599 Rial4:26:08
0.39576 Rial4:25:08
0.39617 Rial4:24:08
0.39641 Rial4:23:08
0.39549 Rial4:22:08
0.39684 Rial4:21:08
0.39651 Rial4:20:09
0.39588 Rial4:19:08
0.39569 Rial4:18:08
0.39686 Rial4:17:08
0.39607 Rial4:15:08
0.39566 Rial4:14:09
0.39653 Rial4:13:09
0.3963 Rial4:12:09
0.3972 Rial4:11:08
0.39817 Rial4:10:08
0.39798 Rial4:09:09
0.39805 Rial4:08:08
0.39688 Rial4:07:08
0.39724 Rial4:06:09
0.39771 Rial4:05:09
0.39752 Rial4:04:09
0.39796 Rial4:03:09
0.39811 Rial4:02:10
0.3983 Rial4:01:11
0.39901 Rial4:00:15
0.39961 Rial3:59:07
0.39958 Rial3:58:08
0.39969 Rial3:57:08
0.39993 Rial3:56:08
0.39976 Rial3:55:08
0.39964 Rial3:54:09
0.3989 Rial3:53:08
0.39891 Rial3:52:08
0.39893 Rial3:51:08
0.39899 Rial3:50:09
0.39881 Rial3:49:08
0.39882 Rial3:48:08
0.39885 Rial3:47:08
0.39869 Rial3:46:08
0.3991 Rial3:45:12
0.39902 Rial3:44:08
0.39928 Rial3:43:08
0.39841 Rial3:42:07
0.39942 Rial3:41:08
0.3994 Rial3:40:09
0.39817 Rial3:39:08
0.39861 Rial3:38:07
0.39808 Rial3:37:08
0.39864 Rial3:36:08
0.39802 Rial3:35:08
0.39844 Rial3:34:09
0.39817 Rial3:33:11
0.39829 Rial3:32:09
0.39802 Rial3:31:08
0.39808 Rial3:30:10
0.39814 Rial3:29:08
0.39811 Rial3:28:07
0.39793 Rial3:27:07
0.39758 Rial3:26:10
0.39765 Rial3:25:07
0.39739 Rial3:24:08
0.39712 Rial3:23:08
0.3975 Rial3:22:07
0.39732 Rial3:21:08
0.39707 Rial3:20:09
0.39694 Rial3:19:07
0.39639 Rial3:18:09
0.39585 Rial3:17:07
0.3954 Rial3:16:07
0.39662 Rial3:15:07
0.39702 Rial3:14:08
0.39712 Rial3:13:07
0.39719 Rial3:12:08
0.3967 Rial3:11:08
0.39696 Rial3:10:08
0.39668 Rial3:09:08
0.39666 Rial3:08:08
0.39608 Rial3:07:09
0.39591 Rial3:06:07
0.39616 Rial3:05:08
0.39683 Rial3:04:08
0.39652 Rial3:03:08
0.39622 Rial3:02:09
0.39636 Rial3:01:07
0.39541 Rial3:00:13
0.39561 Rial2:58:08
0.39583 Rial2:57:07
0.39595 Rial2:56:07
0.39576 Rial2:55:08
0.39644 Rial2:54:07
0.39601 Rial2:53:08
0.39554 Rial2:52:07
0.39623 Rial2:51:08
0.39598 Rial2:50:08
0.39602 Rial2:49:08
0.39597 Rial2:48:07
0.39648 Rial2:47:07
0.3968 Rial2:46:07
0.39687 Rial2:45:08
0.39668 Rial2:44:07
0.39594 Rial2:43:08
0.39637 Rial2:42:07
0.39606 Rial2:41:07
0.3964 Rial2:40:08
0.3952 Rial2:39:07
0.39546 Rial2:38:08
0.39631 Rial2:37:09
0.39662 Rial2:36:07
0.39649 Rial2:35:09
0.39627 Rial2:34:08
0.3956 Rial2:33:09
0.39398 Rial2:32:09
0.39341 Rial2:31:07
0.39336 Rial2:30:11
0.39337 Rial2:29:07
0.39355 Rial2:28:09
0.3938 Rial2:27:07
0.39355 Rial2:26:07
0.39278 Rial2:25:07
0.39254 Rial2:24:07
0.39198 Rial2:23:07
0.39297 Rial2:22:07
0.39215 Rial2:21:06
0.39213 Rial2:20:08
0.39208 Rial2:19:06
0.39286 Rial2:18:08
0.39261 Rial2:17:08
0.39246 Rial2:16:07
0.39207 Rial2:15:08
0.39341 Rial2:14:07
0.39342 Rial2:13:08
0.39265 Rial2:12:07
0.39258 Rial2:11:07
0.39195 Rial2:10:08
0.3917 Rial2:09:07
0.39147 Rial2:08:09
0.39156 Rial2:07:09
0.39093 Rial2:06:07
0.39144 Rial2:05:09
0.3911 Rial2:04:09
0.39123 Rial2:03:09
0.39113 Rial2:02:09
0.39131 Rial2:01:10
0.39069 Rial2:00:13
0.39131 Rial1:59:07
0.39056 Rial1:58:08
0.39007 Rial1:57:06
0.3907 Rial1:56:08
0.38961 Rial1:55:07
0.38963 Rial1:54:07
0.39049 Rial1:53:06
0.39155 Rial1:52:07
0.3927 Rial1:51:08
0.39165 Rial1:50:08
0.39141 Rial1:49:07
0.39147 Rial1:48:07
0.39193 Rial1:47:07
0.39199 Rial1:46:08
0.39202 Rial1:45:07
0.39179 Rial1:44:07
0.39192 Rial1:43:07
0.39213 Rial1:42:07
0.39255 Rial1:41:07
0.39316 Rial1:40:07
0.39446 Rial1:39:07
0.39484 Rial1:38:06
0.39464 Rial1:37:07
0.39393 Rial1:36:07
0.39326 Rial1:35:07
0.39341 Rial1:34:07
0.39294 Rial1:33:09
0.39235 Rial1:32:07
0.39325 Rial1:31:07
0.39265 Rial1:30:09
0.39299 Rial1:29:07
0.39313 Rial1:28:07
0.39249 Rial1:27:07
0.39277 Rial1:26:06
0.39335 Rial1:25:06
0.3923 Rial1:24:06
0.39297 Rial1:23:07
0.39265 Rial1:22:07
0.39315 Rial1:21:07
0.39301 Rial1:20:07
0.39321 Rial1:19:07
0.39251 Rial1:18:06
0.39257 Rial1:17:08
0.39395 Rial1:16:07
0.39399 Rial1:15:07
0.39512 Rial1:14:07
0.39514 Rial1:13:06
0.39507 Rial1:12:07
0.39432 Rial1:11:06
0.39536 Rial1:10:08
0.39524 Rial1:09:06
0.39529 Rial1:08:06
0.39527 Rial1:07:07
0.39453 Rial1:06:07
0.39482 Rial1:05:06
0.39483 Rial1:03:07
0.39451 Rial1:02:06
0.39461 Rial1:01:06
0.39439 Rial1:00:12
0.39417 Rial0:59:05
0.39419 Rial0:58:07
0.3942 Rial0:57:06
0.3946 Rial0:56:07
0.39482 Rial0:55:06
0.39425 Rial0:54:07
0.39442 Rial0:53:06
0.39501 Rial0:52:06
0.39484 Rial0:51:06
0.39445 Rial0:50:08
0.39383 Rial0:49:06
0.39377 Rial0:48:08
0.39405 Rial0:47:06
0.39399 Rial0:46:06
0.3933 Rial0:45:06
0.39358 Rial0:44:06
0.39351 Rial0:43:06
0.3935 Rial0:42:06
0.39338 Rial0:41:06
0.39321 Rial0:40:07
0.39331 Rial0:39:07
0.39322 Rial0:38:06
0.39341 Rial0:37:07
0.39328 Rial0:36:07
0.39322 Rial0:35:07
0.39299 Rial0:34:06
0.39212 Rial0:33:06
0.3929 Rial0:32:07
0.39206 Rial0:31:06
0.39232 Rial0:30:10
0.3924 Rial0:29:06
0.39228 Rial0:28:06
0.39289 Rial0:27:06
0.39255 Rial0:26:08
0.39275 Rial0:25:05
0.39171 Rial0:24:06
0.39169 Rial0:23:06
0.39143 Rial0:22:06
0.39183 Rial0:21:06
0.39088 Rial0:20:07
0.39111 Rial0:19:05
0.39066 Rial0:18:06
0.3901 Rial0:17:07
0.39025 Rial0:16:05
0.38973 Rial0:15:06
0.38965 Rial0:14:06
0.3896 Rial0:13:06
0.38974 Rial0:12:07
0.38968 Rial0:11:06
0.38965 Rial0:10:08
0.38957 Rial0:09:06
0.38932 Rial0:08:07
0.38914 Rial0:07:06
0.38961 Rial0:06:08
0.38888 Rial0:05:08
0.38958 Rial0:04:06
0.38832 Rial0:03:07
0.38947 Rial0:02:10
langs.notice: langs.profile_notice_1
Comentários