TGJU Mercados locais e globais
Fórum Online

Ethereum

  • Último245.28
  • Alto248.72
  • Baixo244.5
  • Flutuação Máxima0.68
  • Flutuação Máxima%0.67%
  • Aberto248.45
  • Tempo06:43:09
  • Ontem247.39
  • Mudança %0.86%
  • mudança2.11

Tabela diária de castiçal Ethereum

Tabela diária de castiçal Ethereum

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
245.28 Rial6:43:09
245.31 Rial6:42:10
245.29 Rial6:41:10
245.18 Rial6:39:09
245.17 Rial6:38:10
245.15 Rial6:37:09
245.11 Rial6:36:09
245.03 Rial6:35:10
244.95 Rial6:34:12
244.74 Rial6:33:10
244.51 Rial6:32:10
244.5 Rial6:31:09
244.72 Rial6:30:12
244.79 Rial6:29:09
244.62 Rial6:28:10
244.58 Rial6:27:10
244.63 Rial6:26:09
244.74 Rial6:25:09
244.89 Rial6:24:09
244.72 Rial6:23:10
244.85 Rial6:22:09
245.01 Rial6:21:10
245.33 Rial6:20:10
245.53 Rial6:19:09
245.54 Rial6:18:10
245.58 Rial6:17:10
245.65 Rial6:16:09
245.66 Rial6:15:09
245.61 Rial6:14:10
245.57 Rial6:13:10
245.54 Rial6:12:10
245.63 Rial6:11:09
245.62 Rial6:10:11
245.71 Rial6:09:10
245.69 Rial6:08:10
245.62 Rial6:07:12
245.61 Rial6:06:10
245.67 Rial6:05:11
245.58 Rial6:04:11
245.63 Rial6:03:11
245.73 Rial6:02:14
245.74 Rial6:01:13
245.65 Rial6:00:18
245.7 Rial5:59:09
245.67 Rial5:58:10
245.72 Rial5:57:09
245.62 Rial5:55:08
245.67 Rial5:54:09
245.58 Rial5:53:10
245.51 Rial5:52:11
245.54 Rial5:51:10
245.4 Rial5:50:10
245.28 Rial5:49:10
245.21 Rial5:48:08
244.89 Rial5:47:10
244.79 Rial5:46:09
244.86 Rial5:45:09
244.94 Rial5:44:09
244.87 Rial5:43:10
245.1 Rial5:42:09
245.15 Rial5:41:09
245.19 Rial5:40:09
244.99 Rial5:39:10
244.96 Rial5:38:09
245.19 Rial5:37:11
245.33 Rial5:36:08
245.35 Rial5:35:10
245.37 Rial5:34:10
245.19 Rial5:33:10
245.21 Rial5:32:10
245.51 Rial5:31:09
245.69 Rial5:30:11
245.7 Rial5:29:08
245.71 Rial5:28:09
245.73 Rial5:27:08
245.65 Rial5:26:09
245.87 Rial5:25:10
245.86 Rial5:24:09
246.04 Rial5:23:09
246.13 Rial5:22:08
246.02 Rial5:21:08
245.83 Rial5:20:09
245.82 Rial5:19:09
245.86 Rial5:18:08
245.88 Rial5:17:09
245.72 Rial5:16:09
245.97 Rial5:15:09
246.03 Rial5:14:11
245.97 Rial5:13:10
245.95 Rial5:11:10
245.77 Rial5:10:09
245.58 Rial5:09:08
245.7 Rial5:08:08
245.68 Rial5:07:09
245.75 Rial5:06:09
245.79 Rial5:05:09
245.73 Rial5:04:09
245.63 Rial5:03:11
245.58 Rial5:02:09
245.19 Rial5:01:09
245.13 Rial5:00:14
244.88 Rial4:59:08
245.08 Rial4:58:09
245.15 Rial4:57:09
245.25 Rial4:56:10
245.27 Rial4:55:08
245.24 Rial4:54:08
245.17 Rial4:53:08
245.41 Rial4:52:08
245.46 Rial4:51:09
245.6 Rial4:50:10
245.57 Rial4:49:08
245.67 Rial4:48:09
245.7 Rial4:47:08
245.77 Rial4:46:08
245.67 Rial4:45:08
245.72 Rial4:44:09
245.63 Rial4:43:08
245.59 Rial4:42:09
245.5 Rial4:41:08
245.78 Rial4:40:08
245.56 Rial4:39:08
245.94 Rial4:38:09
246.16 Rial4:37:08
246.21 Rial4:36:09
246.26 Rial4:35:09
246.5 Rial4:34:09
246.76 Rial4:33:09
246.69 Rial4:32:10
246.84 Rial4:31:08
246.99 Rial4:30:11
246.9 Rial4:29:08
246.86 Rial4:28:08
246.82 Rial4:27:08
246.78 Rial4:26:09
246.83 Rial4:25:08
246.89 Rial4:24:08
246.93 Rial4:23:09
247.06 Rial4:22:08
247.05 Rial4:21:09
247.01 Rial4:20:10
246.93 Rial4:19:08
246.92 Rial4:18:08
246.86 Rial4:17:08
246.59 Rial4:16:08
246.58 Rial4:15:08
246.62 Rial4:14:08
246.54 Rial4:13:08
246.51 Rial4:12:08
246.62 Rial4:11:08
246.6 Rial4:10:10
246.69 Rial4:09:07
246.6 Rial4:08:08
246.73 Rial4:07:08
246.56 Rial4:06:08
246.53 Rial4:04:08
246.51 Rial4:03:09
246.16 Rial4:02:12
246.19 Rial4:01:12
246.21 Rial4:00:14
246.29 Rial3:59:08
246.21 Rial3:58:08
246.22 Rial3:57:08
246.26 Rial3:56:09
246.1 Rial3:55:08
246.33 Rial3:54:08
246.37 Rial3:53:09
246.47 Rial3:52:07
246.52 Rial3:51:09
246.58 Rial3:50:08
246.67 Rial3:49:07
246.72 Rial3:48:09
246.74 Rial3:47:07
246.92 Rial3:46:08
247.06 Rial3:45:08
247.04 Rial3:44:07
247.06 Rial3:42:07
247.1 Rial3:41:07
247.09 Rial3:40:08
247.06 Rial3:39:08
247 Rial3:38:07
246.99 Rial3:37:08
247.06 Rial3:36:07
247.13 Rial3:35:08
247.03 Rial3:34:07
246.91 Rial3:33:07
247.08 Rial3:32:07
247.19 Rial3:31:08
247.25 Rial3:30:09
247.5 Rial3:29:06
247.54 Rial3:28:07
247.42 Rial3:26:07
247.5 Rial3:25:08
247.55 Rial3:24:06
247.61 Rial3:23:07
247.65 Rial3:21:07
247.52 Rial3:20:08
247.65 Rial3:19:07
247.74 Rial3:18:07
247.83 Rial3:17:06
247.88 Rial3:16:07
248.06 Rial3:15:08
248.03 Rial3:14:06
247.95 Rial3:13:06
247.83 Rial3:12:07
247.84 Rial3:11:07
247.81 Rial3:10:08
247.57 Rial3:09:07
247.46 Rial3:07:06
247.48 Rial3:06:07
247.7 Rial3:05:08
247.39 Rial3:04:07
247.17 Rial3:03:08
247.06 Rial3:02:07
246.91 Rial3:01:07
246.98 Rial3:00:11
247.07 Rial2:59:06
247.17 Rial2:58:07
247.36 Rial2:57:07
247.42 Rial2:56:07
247.37 Rial2:54:07
247.39 Rial2:53:06
247.38 Rial2:52:06
247.44 Rial2:50:08
247.39 Rial2:49:07
247.51 Rial2:48:06
247.55 Rial2:47:07
247.47 Rial2:46:06
247.39 Rial2:45:07
247.43 Rial2:44:07
247.4 Rial2:43:06
247.47 Rial2:42:07
247.43 Rial2:41:06
247.29 Rial2:39:06
247.4 Rial2:38:07
247.17 Rial2:37:06
247.18 Rial2:36:06
247.17 Rial2:35:08
247.1 Rial2:34:07
247.17 Rial2:33:07
247.28 Rial2:32:07
247.35 Rial2:31:07
247.49 Rial2:30:09
247.48 Rial2:29:06
247.52 Rial2:28:07
247.42 Rial2:27:06
247.73 Rial2:26:07
247.81 Rial2:25:08
247.83 Rial2:24:07
247.77 Rial2:23:06
247.7 Rial2:22:06
247.57 Rial2:21:06
247.46 Rial2:20:08
247.38 Rial2:19:07
247.33 Rial2:18:07
247.29 Rial2:17:06
247.64 Rial2:16:06
247.61 Rial2:15:08
247.65 Rial2:14:06
247.63 Rial2:13:06
247.5 Rial2:12:06
247.43 Rial2:11:06
247.42 Rial2:10:07
247.56 Rial2:09:07
247.63 Rial2:08:06
247.57 Rial2:07:06
247.55 Rial2:06:07
247.53 Rial2:05:08
247.57 Rial2:04:07
247.55 Rial2:03:07
247.39 Rial2:02:07
247.19 Rial2:01:08
246.99 Rial2:00:11
247.01 Rial1:59:06
246.94 Rial1:58:06
246.8 Rial1:56:07
246.74 Rial1:54:06
246.73 Rial1:53:07
246.69 Rial1:51:06
246.63 Rial1:50:08
246.54 Rial1:49:06
246.52 Rial1:48:07
246.47 Rial1:47:05
246.45 Rial1:46:07
246.48 Rial1:45:07
246.39 Rial1:44:07
246.36 Rial1:43:07
246.43 Rial1:42:07
246.34 Rial1:41:06
246.35 Rial1:40:10
246.29 Rial1:39:07
246.43 Rial1:38:06
246.17 Rial1:37:07
246.2 Rial1:36:07
246.17 Rial1:35:08
246.21 Rial1:34:08
246.15 Rial1:33:07
246.32 Rial1:32:09
246.34 Rial1:31:07
246.24 Rial1:30:09
246.1 Rial1:29:06
246.11 Rial1:28:07
246.24 Rial1:27:07
245.99 Rial1:26:07
245.97 Rial1:25:07
246.62 Rial1:24:06
246.22 Rial1:23:06
246.64 Rial1:22:07
246.8 Rial1:21:07
246.6 Rial1:20:07
247.17 Rial1:19:06
247.08 Rial1:18:07
246.87 Rial1:17:07
247.01 Rial1:16:06
247.45 Rial1:15:07
247.42 Rial1:14:06
247.47 Rial1:13:07
247.32 Rial1:12:06
247.2 Rial1:11:06
247.3 Rial1:10:08
247.03 Rial1:09:06
247.17 Rial1:08:06
247.2 Rial1:07:07
246.77 Rial1:06:06
247.03 Rial1:05:08
246.92 Rial1:03:07
247.6 Rial1:02:09
247.58 Rial1:01:07
247.65 Rial1:00:12
247.47 Rial0:59:07
247.63 Rial0:58:07
247.67 Rial0:57:06
247.41 Rial0:56:06
247.62 Rial0:55:06
247.66 Rial0:54:07
247.37 Rial0:53:06
247.17 Rial0:52:06
247.33 Rial0:51:06
247.47 Rial0:50:08
247.57 Rial0:49:07
247.68 Rial0:48:07
247.55 Rial0:47:07
247.95 Rial0:45:08
247.97 Rial0:44:07
248.02 Rial0:43:07
247.95 Rial0:42:07
248.04 Rial0:41:07
248.27 Rial0:40:08
248.2 Rial0:39:06
248.35 Rial0:38:07
248.23 Rial0:37:06
248.04 Rial0:36:06
248.05 Rial0:35:07
248.17 Rial0:34:06
248.25 Rial0:33:06
248.63 Rial0:32:07
248.72 Rial0:31:07
248.48 Rial0:30:09
248.52 Rial0:29:06
248.55 Rial0:28:07
248.63 Rial0:27:06
248.43 Rial0:26:06
248.23 Rial0:25:06
248.24 Rial0:24:06
248.29 Rial0:23:06
248.32 Rial0:22:07
248.5 Rial0:21:07
248.49 Rial0:20:06
248.68 Rial0:19:06
248.56 Rial0:18:07
248.41 Rial0:17:07
248.36 Rial0:16:06
248.23 Rial0:15:06
248.3 Rial0:14:07
248.44 Rial0:13:06
248.41 Rial0:12:09
248.38 Rial0:11:06
248.57 Rial0:10:10
248.45 Rial0:09:07
langs.notice: langs.profile_notice_1
Comentários