TGJU Mercados locais e globais
Fórum Online

EOS

  • Último2.5386
  • Alto2.5583
  • Baixo2.5184
  • Flutuação Máxima-
  • Flutuação Máxima%-
  • Aberto2.5251
  • Tempo09:17:13
  • Ontem2.5246
  • Mudança %0.55%
  • mudança0.014

Tabela diária de castiçal EOS

Tabela diária de castiçal EOS

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
2.5386 Rial9:17:13
2.5394 Rial9:15:11
2.5402 Rial9:14:13
2.5388 Rial9:13:12
2.5398 Rial9:12:12
2.54 Rial9:11:12
2.5398 Rial9:10:13
2.5403 Rial9:09:12
2.5397 Rial9:08:13
2.5394 Rial9:07:13
2.5401 Rial9:06:12
2.5422 Rial9:05:15
2.5431 Rial9:04:14
2.5437 Rial9:03:14
2.5446 Rial9:02:14
2.5445 Rial9:01:18
2.5432 Rial9:00:20
2.5437 Rial8:59:12
2.5442 Rial8:58:11
2.5443 Rial8:56:13
2.5445 Rial8:55:11
2.5446 Rial8:54:11
2.5447 Rial8:53:11
2.5441 Rial8:52:11
2.5438 Rial8:51:12
2.5448 Rial8:50:12
2.5453 Rial8:49:13
2.546 Rial8:48:11
2.5454 Rial8:47:11
2.5452 Rial8:46:11
2.545 Rial8:45:11
2.5436 Rial8:44:11
2.5433 Rial8:43:11
2.544 Rial8:42:12
2.5432 Rial8:41:12
2.5422 Rial8:39:11
2.5419 Rial8:38:11
2.5422 Rial8:37:11
2.5433 Rial8:36:12
2.5439 Rial8:35:12
2.5432 Rial8:34:12
2.5453 Rial8:33:10
2.5457 Rial8:32:13
2.5452 Rial8:31:12
2.5421 Rial8:30:15
2.5419 Rial8:29:12
2.5406 Rial8:28:11
2.5405 Rial8:27:12
2.5403 Rial8:26:12
2.541 Rial8:25:12
2.5418 Rial8:23:11
2.5423 Rial8:21:12
2.5401 Rial8:20:12
2.5406 Rial8:19:11
2.5407 Rial8:17:12
2.5405 Rial8:16:11
2.5411 Rial8:14:11
2.5413 Rial8:13:11
2.5408 Rial8:12:11
2.5414 Rial8:11:11
2.5412 Rial8:10:11
2.5408 Rial8:09:12
2.5419 Rial8:08:11
2.5407 Rial8:07:12
2.5406 Rial8:06:12
2.5401 Rial8:05:13
2.5403 Rial8:04:12
2.5405 Rial8:03:13
2.5396 Rial8:02:14
2.5395 Rial8:01:14
2.5404 Rial8:00:20
2.5393 Rial7:58:11
2.5395 Rial7:57:11
2.5401 Rial7:56:11
2.5412 Rial7:55:09
2.5424 Rial7:54:10
2.5436 Rial7:53:12
2.5446 Rial7:52:11
2.5451 Rial7:51:11
2.5454 Rial7:50:12
2.5459 Rial7:49:10
2.5456 Rial7:48:10
2.5457 Rial7:47:10
2.546 Rial7:46:10
2.5456 Rial7:45:10
2.5451 Rial7:43:11
2.5447 Rial7:42:10
2.5458 Rial7:41:11
2.5464 Rial7:40:12
2.5454 Rial7:39:10
2.5458 Rial7:38:11
2.5454 Rial7:37:11
2.5465 Rial7:36:10
2.5471 Rial7:35:12
2.5454 Rial7:34:11
2.5467 Rial7:33:11
2.5463 Rial7:32:12
2.5444 Rial7:31:11
2.5426 Rial7:30:13
2.5424 Rial7:29:11
2.5426 Rial7:28:11
2.5428 Rial7:27:12
2.543 Rial7:26:12
2.5429 Rial7:25:13
2.5433 Rial7:24:11
2.5439 Rial7:23:09
2.544 Rial7:22:10
2.5442 Rial7:21:11
2.5444 Rial7:20:11
2.5452 Rial7:19:11
2.5454 Rial7:18:11
2.5429 Rial7:17:10
2.5427 Rial7:16:10
2.543 Rial7:15:12
2.5445 Rial7:14:10
2.5444 Rial7:13:11
2.5457 Rial7:12:11
2.5448 Rial7:11:10
2.5451 Rial7:10:11
2.5449 Rial7:09:10
2.5446 Rial7:08:24
2.5447 Rial7:07:09
2.5438 Rial7:06:11
2.5433 Rial7:05:12
2.5449 Rial7:04:11
2.5443 Rial7:03:12
2.5445 Rial7:02:11
2.5452 Rial7:01:12
2.5449 Rial7:00:17
2.5463 Rial6:59:15
2.5472 Rial6:57:13
2.5453 Rial6:56:11
2.5456 Rial6:55:11
2.546 Rial6:54:09
2.5473 Rial6:53:09
2.548 Rial6:52:09
2.5476 Rial6:51:10
2.5492 Rial6:50:12
2.5499 Rial6:49:09
2.5505 Rial6:48:16
2.5501 Rial6:47:10
2.55 Rial6:46:10
2.5505 Rial6:45:15
2.5498 Rial6:44:11
2.5489 Rial6:43:10
2.5494 Rial6:42:11
2.5503 Rial6:41:10
2.5507 Rial6:40:11
2.5522 Rial6:39:09
2.5543 Rial6:38:11
2.5546 Rial6:37:10
2.556 Rial6:36:10
2.5567 Rial6:35:12
2.5583 Rial6:34:11
2.557 Rial6:33:11
2.5563 Rial6:32:13
2.5532 Rial6:31:12
2.552 Rial6:30:16
2.5499 Rial6:28:10
2.5498 Rial6:27:12
2.5516 Rial6:26:10
2.5513 Rial6:25:10
2.5498 Rial6:24:11
2.5493 Rial6:23:09
2.5499 Rial6:22:10
2.5516 Rial6:21:12
2.5514 Rial6:20:12
2.5509 Rial6:19:10
2.5498 Rial6:18:10
2.5474 Rial6:17:10
2.5464 Rial6:15:11
2.5465 Rial6:13:10
2.5484 Rial6:12:10
2.5478 Rial6:11:10
2.5499 Rial6:10:11
2.5501 Rial6:09:11
2.5487 Rial6:08:11
2.5496 Rial6:07:13
2.5501 Rial6:06:10
2.551 Rial6:05:13
2.5516 Rial6:04:12
2.5521 Rial6:03:13
2.5517 Rial6:02:15
2.5521 Rial6:01:13
2.5514 Rial6:00:18
2.552 Rial5:59:09
2.5502 Rial5:58:09
2.547 Rial5:57:10
2.5485 Rial5:56:10
2.5481 Rial5:55:09
2.5476 Rial5:54:11
2.5466 Rial5:53:10
2.5444 Rial5:52:10
2.5437 Rial5:51:08
2.5417 Rial5:50:10
2.539 Rial5:49:10
2.5396 Rial5:48:08
2.5388 Rial5:47:10
2.5381 Rial5:46:10
2.536 Rial5:45:09
2.538 Rial5:44:10
2.5375 Rial5:43:09
2.5379 Rial5:42:10
2.5373 Rial5:41:10
2.5374 Rial5:40:11
2.5359 Rial5:39:09
2.5357 Rial5:38:09
2.536 Rial5:37:10
2.5364 Rial5:36:09
2.535 Rial5:35:09
2.5375 Rial5:34:08
2.536 Rial5:33:10
2.5384 Rial5:32:10
2.54 Rial5:31:10
2.5391 Rial5:29:09
2.5389 Rial5:28:10
2.5398 Rial5:26:09
2.54 Rial5:25:08
2.5396 Rial5:24:08
2.5391 Rial5:23:09
2.5396 Rial5:22:10
2.5391 Rial5:21:09
2.5379 Rial5:20:10
2.5384 Rial5:19:09
2.5389 Rial5:18:08
2.5384 Rial5:17:09
2.5382 Rial5:16:10
2.5375 Rial5:15:07
2.538 Rial5:14:09
2.5375 Rial5:13:08
2.5368 Rial5:12:09
2.5349 Rial5:11:10
2.5344 Rial5:10:08
2.535 Rial5:09:10
2.5348 Rial5:08:08
2.5341 Rial5:07:10
2.5338 Rial5:06:09
2.5331 Rial5:05:08
2.5337 Rial5:04:09
2.5333 Rial5:03:09
2.533 Rial5:02:09
2.5313 Rial5:01:09
2.5288 Rial5:00:12
2.5289 Rial4:59:08
2.5293 Rial4:58:09
2.5291 Rial4:57:08
2.5266 Rial4:55:08
2.5271 Rial4:54:09
2.5254 Rial4:53:08
2.5226 Rial4:52:09
2.5253 Rial4:51:08
2.5276 Rial4:50:10
2.5268 Rial4:49:09
2.5267 Rial4:48:09
2.5264 Rial4:47:09
2.5266 Rial4:46:08
2.5292 Rial4:45:09
2.5287 Rial4:44:08
2.5278 Rial4:43:08
2.5263 Rial4:42:09
2.5288 Rial4:41:07
2.5284 Rial4:40:08
2.5283 Rial4:39:08
2.5312 Rial4:38:09
2.531 Rial4:37:08
2.5309 Rial4:36:09
2.5299 Rial4:35:08
2.5332 Rial4:34:09
2.5358 Rial4:33:08
2.5376 Rial4:32:08
2.5363 Rial4:31:10
2.5365 Rial4:30:09
2.5363 Rial4:29:08
2.536 Rial4:28:10
2.5382 Rial4:27:10
2.5385 Rial4:26:08
2.5391 Rial4:24:09
2.5394 Rial4:23:07
2.5395 Rial4:22:09
2.5402 Rial4:21:09
2.5399 Rial4:19:08
2.5392 Rial4:18:07
2.5406 Rial4:17:08
2.5412 Rial4:16:08
2.54 Rial4:15:08
2.5369 Rial4:14:09
2.5372 Rial4:12:08
2.5369 Rial4:11:09
2.5364 Rial4:10:08
2.5369 Rial4:09:09
2.5371 Rial4:08:08
2.5372 Rial4:07:09
2.5364 Rial4:06:08
2.5367 Rial4:05:09
2.5362 Rial4:04:08
2.5358 Rial4:03:08
2.536 Rial4:02:09
2.5348 Rial4:01:09
2.5342 Rial4:00:13
2.5337 Rial3:59:09
2.5341 Rial3:58:08
2.5344 Rial3:56:08
2.5339 Rial3:55:07
2.534 Rial3:54:08
2.5331 Rial3:53:07
2.5325 Rial3:52:09
2.5315 Rial3:51:08
2.5324 Rial3:50:09
2.5339 Rial3:49:08
2.5333 Rial3:48:08
2.5319 Rial3:47:08
2.5323 Rial3:46:08
2.5329 Rial3:45:07
2.5324 Rial3:44:08
2.5317 Rial3:43:07
2.5308 Rial3:42:07
2.5323 Rial3:41:08
2.5307 Rial3:40:08
2.5314 Rial3:39:08
2.5332 Rial3:38:07
2.5339 Rial3:37:07
2.5336 Rial3:36:09
2.5318 Rial3:35:08
2.5332 Rial3:34:08
2.5334 Rial3:33:08
2.5341 Rial3:32:08
2.5339 Rial3:31:08
2.5341 Rial3:30:09
2.534 Rial3:29:07
2.5348 Rial3:28:08
2.5346 Rial3:27:08
2.5354 Rial3:26:08
2.5355 Rial3:25:08
2.5352 Rial3:24:08
2.5345 Rial3:23:08
2.5343 Rial3:22:07
2.5352 Rial3:21:08
2.5345 Rial3:20:08
2.5346 Rial3:19:08
2.5343 Rial3:18:08
2.5342 Rial3:17:08
2.5334 Rial3:16:08
2.5339 Rial3:15:07
2.5343 Rial3:14:08
2.5359 Rial3:13:08
2.536 Rial3:12:08
2.5358 Rial3:11:08
2.536 Rial3:09:08
2.5357 Rial3:08:07
2.5358 Rial3:07:08
2.5355 Rial3:06:08
2.5357 Rial3:04:09
2.5356 Rial3:03:08
2.5347 Rial3:02:08
2.5349 Rial3:01:08
2.5352 Rial3:00:11
2.5351 Rial2:59:09
2.5358 Rial2:57:08
2.5354 Rial2:56:07
2.5362 Rial2:55:07
2.5343 Rial2:54:07
2.5347 Rial2:53:09
2.5357 Rial2:52:07
2.5355 Rial2:51:07
2.5346 Rial2:50:08
2.5344 Rial2:49:08
2.5349 Rial2:48:09
2.5357 Rial2:47:07
2.5368 Rial2:46:07
2.5371 Rial2:44:08
2.5376 Rial2:43:07
2.5397 Rial2:42:08
2.54 Rial2:41:08
2.5405 Rial2:40:07
2.5408 Rial2:39:07
2.541 Rial2:38:07
2.5388 Rial2:37:07
2.538 Rial2:36:08
2.5389 Rial2:35:08
2.5381 Rial2:34:08
2.5387 Rial2:33:08
2.5389 Rial2:32:08
2.5406 Rial2:31:07
2.5391 Rial2:30:09
2.5371 Rial2:29:07
2.535 Rial2:28:08
2.5358 Rial2:27:08
2.5356 Rial2:26:07
2.5361 Rial2:25:07
2.5363 Rial2:24:07
2.5361 Rial2:22:07
2.5359 Rial2:21:07
2.536 Rial2:20:07
2.5356 Rial2:19:07
2.5358 Rial2:18:07
2.5353 Rial2:17:08
2.5357 Rial2:16:08
2.5355 Rial2:15:06
2.5352 Rial2:14:07
2.5354 Rial2:13:07
2.5358 Rial2:11:06
2.536 Rial2:10:09
2.5361 Rial2:09:08
2.5358 Rial2:08:08
2.536 Rial2:07:07
2.5351 Rial2:06:07
2.5349 Rial2:05:09
2.5345 Rial2:03:08
2.5346 Rial2:02:09
2.5363 Rial2:01:10
2.5362 Rial2:00:11
2.5365 Rial1:59:07
2.5362 Rial1:58:08
2.5364 Rial1:57:08
2.5361 Rial1:56:06
2.5354 Rial1:55:07
2.5348 Rial1:54:07
2.5349 Rial1:53:07
2.5347 Rial1:52:07
2.5343 Rial1:51:07
2.5344 Rial1:50:08
2.5348 Rial1:49:07
2.5346 Rial1:48:07
2.5345 Rial1:47:07
2.5346 Rial1:46:07
2.535 Rial1:45:07
2.5342 Rial1:44:07
2.5337 Rial1:43:07
2.5331 Rial1:42:07
2.5326 Rial1:41:08
2.5313 Rial1:40:08
2.5315 Rial1:39:06
2.5305 Rial1:38:06
2.5306 Rial1:37:06
2.5308 Rial1:36:07
2.5319 Rial1:35:07
2.5309 Rial1:34:07
2.5307 Rial1:33:09
2.5314 Rial1:32:07
2.5319 Rial1:31:08
2.5316 Rial1:30:08
2.5323 Rial1:29:06
2.5324 Rial1:28:08
2.5329 Rial1:27:08
2.5333 Rial1:26:07
2.5334 Rial1:25:08
2.5328 Rial1:24:06
2.5333 Rial1:23:06
2.5329 Rial1:22:06
2.5324 Rial1:20:07
2.5333 Rial1:19:06
2.5337 Rial1:18:08
2.5335 Rial1:17:06
2.5331 Rial1:16:07
2.5329 Rial1:15:07
2.5334 Rial1:14:07
2.5338 Rial1:13:07
2.5322 Rial1:12:07
2.5325 Rial1:11:09
2.532 Rial1:10:08
2.5319 Rial1:09:07
2.5324 Rial1:08:07
2.5327 Rial1:07:07
2.5334 Rial1:06:07
2.5346 Rial1:05:06
2.5342 Rial1:04:07
2.5332 Rial1:03:06
2.5328 Rial1:02:07
2.5314 Rial1:01:07
2.5311 Rial1:00:10
2.5313 Rial0:59:06
2.531 Rial0:58:06
2.5315 Rial0:57:07
2.5297 Rial0:56:06
2.53 Rial0:55:07
2.5313 Rial0:53:07
2.5305 Rial0:52:07
2.53 Rial0:51:06
2.5301 Rial0:50:07
2.5294 Rial0:49:06
2.5283 Rial0:48:06
2.5271 Rial0:47:06
2.5272 Rial0:46:07
2.5268 Rial0:45:06
2.5266 Rial0:44:07
2.5264 Rial0:43:06
2.5268 Rial0:42:06
2.5266 Rial0:41:06
2.5259 Rial0:40:07
2.5258 Rial0:39:06
2.5257 Rial0:38:07
2.5259 Rial0:37:06
2.5236 Rial0:36:06
2.5242 Rial0:35:07
2.5246 Rial0:34:06
2.5232 Rial0:33:07
2.5207 Rial0:32:07
2.5206 Rial0:31:08
2.5205 Rial0:30:08
2.5199 Rial0:29:06
2.5193 Rial0:28:07
2.5196 Rial0:27:07
2.5189 Rial0:26:06
2.5186 Rial0:25:07
2.5184 Rial0:24:06
2.5188 Rial0:22:07
2.5216 Rial0:21:06
2.523 Rial0:20:08
2.5231 Rial0:19:06
2.5228 Rial0:18:06
2.5229 Rial0:17:06
2.5232 Rial0:16:07
2.5236 Rial0:15:08
2.5242 Rial0:14:07
2.5236 Rial0:13:07
2.5245 Rial0:12:09
2.5251 Rial0:11:07
langs.notice: langs.profile_notice_1
Comentários