TGJU Mercados locais e globais
Fórum Online

Decred

  • Último15.4141
  • Alto15.421
  • Baixo15.2571
  • Flutuação Máxima0.08
  • Flutuação Máxima%0.99%
  • Aberto15.3292
  • Tempo05:59:09
  • Ontem15.3186
  • Mudança %0.62%
  • mudança0.0955

Tabela diária de castiçal Decred

Tabela diária de castiçal Decred

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
15.4141 Rial5:59:09
15.414 Rial5:56:10
15.4086 Rial5:53:10
15.4085 Rial5:51:10
15.4086 Rial5:50:10
15.4087 Rial5:49:10
15.4033 Rial5:48:08
15.3979 Rial5:47:10
15.4032 Rial5:46:09
15.4085 Rial5:45:09
15.4032 Rial5:44:09
15.414 Rial5:43:10
15.4139 Rial5:41:09
15.4128 Rial5:40:09
15.4106 Rial5:39:10
15.421 Rial5:38:09
15.3995 Rial5:36:08
15.3944 Rial5:34:10
15.3891 Rial5:33:10
15.3944 Rial5:31:09
15.3946 Rial5:30:11
15.3893 Rial5:29:08
15.3894 Rial5:28:09
15.3788 Rial5:27:08
15.3841 Rial5:26:09
15.3842 Rial5:24:09
15.3843 Rial5:23:09
15.3844 Rial5:17:09
15.3843 Rial5:16:09
15.3896 Rial5:15:09
15.3843 Rial5:14:11
15.3844 Rial5:13:10
15.3843 Rial5:12:09
15.379 Rial5:11:10
15.3842 Rial5:10:09
15.3787 Rial5:09:08
15.3606 Rial5:08:08
15.329 Rial5:07:09
15.3088 Rial5:06:09
15.3089 Rial5:05:09
15.3035 Rial5:03:11
15.3005 Rial5:01:09
15.3059 Rial5:00:16
15.3061 Rial4:57:09
15.306 Rial4:56:10
15.3053 Rial4:54:08
15.3052 Rial4:53:08
15.3106 Rial4:52:08
15.3105 Rial4:51:09
15.3022 Rial4:50:10
15.3046 Rial4:49:09
15.2993 Rial4:48:09
15.3492 Rial4:47:08
15.3493 Rial4:46:09
15.344 Rial4:45:08
15.3387 Rial4:44:09
15.3334 Rial4:43:09
15.3281 Rial4:41:08
15.344 Rial4:35:09
15.3385 Rial4:34:09
15.3386 Rial4:32:10
15.3385 Rial4:31:09
15.3387 Rial4:30:11
15.3319 Rial4:29:08
15.332 Rial4:28:08
15.3268 Rial4:26:09
15.3269 Rial4:25:08
15.3217 Rial4:24:08
15.3216 Rial4:23:09
15.317 Rial4:22:08
15.3085 Rial4:21:09
15.3084 Rial4:20:10
15.2983 Rial4:19:08
15.3654 Rial4:17:08
15.3601 Rial4:16:08
15.3605 Rial4:15:08
15.3602 Rial4:14:08
15.3031 Rial4:13:09
15.2931 Rial4:10:10
15.2858 Rial4:09:07
15.2805 Rial4:08:08
15.2747 Rial4:07:08
15.2724 Rial4:06:09
15.2702 Rial4:05:09
15.2754 Rial4:04:08
15.2701 Rial4:03:09
15.2755 Rial4:02:13
15.2754 Rial4:00:16
15.2733 Rial3:59:08
15.2787 Rial3:58:08
15.2785 Rial3:57:08
15.2725 Rial3:56:09
15.2672 Rial3:55:08
15.272 Rial3:53:10
15.2571 Rial3:52:07
15.2625 Rial3:51:09
15.3471 Rial3:50:09
15.3526 Rial3:49:07
15.358 Rial3:47:07
15.3688 Rial3:46:08
15.3634 Rial3:45:08
15.3581 Rial3:38:07
15.358 Rial3:37:08
15.3579 Rial3:35:08
15.3523 Rial3:34:07
15.3366 Rial3:33:07
15.3367 Rial3:30:09
15.3689 Rial3:28:07
15.3688 Rial3:26:07
15.3689 Rial3:25:08
15.3797 Rial3:24:07
15.3798 Rial3:20:08
15.3743 Rial3:18:07
15.3853 Rial3:17:07
15.3907 Rial3:13:06
15.3689 Rial3:11:07
15.3635 Rial3:10:08
15.3581 Rial3:09:07
15.3634 Rial3:07:07
15.3689 Rial3:06:07
15.3688 Rial3:05:08
15.3615 Rial3:04:07
15.3492 Rial3:03:08
15.3412 Rial3:00:12
15.3355 Rial2:58:07
15.3354 Rial2:55:08
15.3355 Rial2:53:06
15.33 Rial2:51:07
15.3301 Rial2:45:07
15.3356 Rial2:44:07
15.3247 Rial2:43:06
15.3194 Rial2:40:07
15.3139 Rial2:31:07
15.3192 Rial2:30:09
15.3193 Rial2:28:07
15.3192 Rial2:27:07
15.3246 Rial2:25:08
15.3138 Rial2:23:06
15.3084 Rial2:15:08
15.303 Rial2:11:06
15.3032 Rial2:09:07
15.3031 Rial2:08:06
15.3086 Rial2:06:07
15.3142 Rial2:05:08
15.3088 Rial2:03:07
15.3142 Rial1:59:06
15.3089 Rial1:58:06
15.3144 Rial1:57:06
15.3089 Rial1:54:06
15.3143 Rial1:53:07
15.3142 Rial1:50:08
15.3089 Rial1:49:06
15.3142 Rial1:48:07
15.3089 Rial1:46:07
15.3036 Rial1:45:07
15.3037 Rial1:44:07
15.3036 Rial1:43:07
15.309 Rial1:42:07
15.3091 Rial1:40:10
15.3037 Rial1:37:08
15.3036 Rial1:36:07
15.3038 Rial1:35:09
15.3037 Rial1:34:08
15.3036 Rial1:33:07
15.3035 Rial1:31:08
15.3012 Rial1:29:06
15.2955 Rial1:27:07
15.2901 Rial1:26:08
15.301 Rial1:23:06
15.3118 Rial1:21:07
15.3172 Rial1:17:08
15.3127 Rial1:15:08
15.3126 Rial1:14:06
15.3127 Rial1:10:08
15.3128 Rial1:07:07
15.3181 Rial1:05:08
15.3128 Rial1:04:07
15.3129 Rial1:01:08
15.313 Rial1:00:12
15.3129 Rial0:58:07
15.313 Rial0:55:06
15.3077 Rial0:53:06
15.3023 Rial0:52:06
15.3077 Rial0:51:06
15.3131 Rial0:50:08
15.3184 Rial0:47:07
15.3238 Rial0:45:08
15.3184 Rial0:37:06
15.313 Rial0:35:07
15.3184 Rial0:32:07
15.313 Rial0:31:07
15.3077 Rial0:30:09
15.313 Rial0:29:06
15.3131 Rial0:28:07
15.3185 Rial0:27:06
15.3238 Rial0:26:06
15.3239 Rial0:25:06
15.3238 Rial0:22:08
15.3292 Rial0:20:07
15.3239 Rial0:18:08
15.3238 Rial0:17:08
15.3239 Rial0:12:10
15.3292 Rial0:09:08
langs.notice: langs.profile_notice_1
Comentários