TGJU Mercados locais e globais
Fórum Online

Dash

  • Último68.06
  • Alto68.33
  • Baixo65.88
  • Flutuação Máxima0.3
  • Flutuação Máxima%3.25%
  • Aberto66.62
  • Tempo11:05:15
  • Ontem66.63
  • Mudança %2.15%
  • mudança1.43

Tabela diária de castiçal Dash

Tabela diária de castiçal Dash

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
68.06 Rial11:05:15
68.13 Rial11:04:17
68.14 Rial11:03:15
68.12 Rial11:01:23
68.02 Rial11:00:29
68.04 Rial10:59:14
68.11 Rial10:58:14
68.21 Rial10:57:14
68.19 Rial10:55:13
68.23 Rial10:54:15
68.33 Rial10:53:13
68.2 Rial10:52:16
68.08 Rial10:49:13
68.11 Rial10:48:13
68.09 Rial10:46:16
68.07 Rial10:45:14
68.13 Rial10:44:13
68.14 Rial10:43:13
68.13 Rial10:42:14
68.1 Rial10:41:13
68.08 Rial10:39:12
68.07 Rial10:38:12
68.08 Rial10:37:12
68.07 Rial10:36:13
68.05 Rial10:33:12
68.07 Rial10:31:16
68.01 Rial10:30:16
68 Rial10:29:12
67.98 Rial10:28:14
68 Rial10:27:13
68.04 Rial10:26:14
68.02 Rial10:25:12
67.95 Rial10:23:13
67.93 Rial10:22:13
67.86 Rial10:21:13
67.75 Rial10:19:12
67.73 Rial10:16:15
67.72 Rial10:14:13
67.73 Rial10:13:12
67.72 Rial10:12:12
67.71 Rial10:11:12
67.72 Rial10:10:12
67.7 Rial10:09:13
67.66 Rial10:07:14
67.63 Rial10:06:13
67.61 Rial10:05:13
67.63 Rial10:04:16
67.64 Rial10:03:14
67.66 Rial10:02:15
67.67 Rial10:01:23
67.65 Rial10:00:28
67.68 Rial9:59:12
67.67 Rial9:58:12
67.68 Rial9:53:11
67.67 Rial9:52:11
67.66 Rial9:51:14
67.69 Rial9:50:14
67.72 Rial9:49:12
67.73 Rial9:47:13
67.72 Rial9:46:13
67.7 Rial9:45:14
67.68 Rial9:44:12
67.69 Rial9:41:12
67.75 Rial9:40:13
67.78 Rial9:39:12
67.74 Rial9:38:14
67.72 Rial9:37:18
67.58 Rial9:35:22
67.57 Rial9:34:13
67.58 Rial9:33:13
67.56 Rial9:32:13
67.55 Rial9:31:17
67.57 Rial9:28:12
67.59 Rial9:27:13
67.57 Rial9:26:11
67.55 Rial9:25:11
67.54 Rial9:22:13
67.53 Rial9:21:15
67.52 Rial9:19:11
67.46 Rial9:17:13
67.42 Rial9:16:12
67.36 Rial9:15:12
67.38 Rial9:14:11
67.39 Rial9:13:10
67.34 Rial9:12:13
67.35 Rial9:10:11
67.37 Rial9:07:12
67.35 Rial9:05:12
67.36 Rial9:03:11
67.29 Rial9:02:13
67.23 Rial8:59:10
67.22 Rial8:58:11
67.23 Rial8:57:11
67.2 Rial8:56:11
67.22 Rial8:55:11
67.2 Rial8:54:12
67.24 Rial8:51:12
67.16 Rial8:50:13
67.17 Rial8:49:12
67.18 Rial8:48:13
67.17 Rial8:47:12
67.18 Rial8:45:11
67.17 Rial8:44:11
67.19 Rial8:43:11
67.17 Rial8:42:11
67.16 Rial8:41:12
67.15 Rial8:39:10
67.16 Rial8:38:11
67.15 Rial8:37:10
67.14 Rial8:36:11
67.16 Rial8:35:14
67.14 Rial8:34:12
67.16 Rial8:33:11
67.15 Rial8:31:12
67.14 Rial8:30:15
67.15 Rial8:29:12
67.13 Rial8:28:12
67.14 Rial8:27:11
67.15 Rial8:25:10
67.12 Rial8:24:12
67.11 Rial8:23:10
67.12 Rial8:22:11
67.09 Rial8:21:11
67.1 Rial8:20:10
67.05 Rial8:19:14
67.07 Rial8:18:12
67.08 Rial8:17:10
67.11 Rial8:16:11
67.1 Rial8:14:13
67.11 Rial8:13:11
67.1 Rial8:12:12
67.13 Rial8:11:11
67.12 Rial8:10:10
67.13 Rial8:09:10
67.16 Rial8:08:11
67.17 Rial8:07:11
67.16 Rial8:06:11
67.17 Rial8:05:13
67.21 Rial8:04:13
67.28 Rial8:03:11
67.26 Rial8:02:12
67.25 Rial8:01:14
67.28 Rial8:00:19
67.34 Rial7:59:11
67.32 Rial7:58:10
67.34 Rial7:56:13
67.33 Rial7:55:11
67.34 Rial7:53:13
67.33 Rial7:52:11
67.34 Rial7:51:13
67.35 Rial7:49:11
67.36 Rial7:47:13
67.37 Rial7:46:12
67.35 Rial7:45:18
67.34 Rial7:44:11
67.33 Rial7:42:12
67.31 Rial7:41:10
67.34 Rial7:36:11
67.36 Rial7:34:11
67.38 Rial7:33:11
67.41 Rial7:32:11
67.4 Rial7:31:11
67.39 Rial7:29:09
67.42 Rial7:28:10
67.41 Rial7:27:11
67.4 Rial7:24:12
67.36 Rial7:23:10
67.37 Rial7:22:10
67.35 Rial7:21:11
67.36 Rial7:19:11
67.39 Rial7:15:17
67.37 Rial7:14:55
67.42 Rial7:13:56
67.43 Rial7:13:00
67.42 Rial7:11:54
67.47 Rial7:10:57
67.48 Rial7:09:57
67.47 Rial7:08:10
67.53 Rial7:07:10
67.59 Rial7:06:11
67.58 Rial7:05:14
67.56 Rial7:03:11
67.55 Rial7:02:14
67.56 Rial7:00:18
67.54 Rial6:59:10
67.56 Rial6:57:09
67.58 Rial6:56:11
67.6 Rial6:55:09
67.59 Rial6:54:10
67.61 Rial6:53:11
67.62 Rial6:51:10
67.64 Rial6:50:12
67.62 Rial6:49:12
67.66 Rial6:48:10
67.65 Rial6:46:10
67.62 Rial6:45:09
67.56 Rial6:44:10
67.59 Rial6:43:09
67.54 Rial6:42:09
67.57 Rial6:41:10
67.7 Rial6:39:11
67.67 Rial6:38:10
67.66 Rial6:37:12
67.67 Rial6:36:09
67.65 Rial6:35:11
67.67 Rial6:34:10
67.64 Rial6:32:14
67.61 Rial6:31:11
67.44 Rial6:29:11
67.43 Rial6:28:10
67.42 Rial6:27:10
67.44 Rial6:26:11
67.42 Rial6:24:11
67.44 Rial6:22:09
67.46 Rial6:20:11
67.45 Rial6:19:10
67.44 Rial6:18:11
67.42 Rial6:17:11
67.45 Rial6:16:10
67.44 Rial6:15:10
67.43 Rial6:14:09
67.4 Rial6:13:10
67.42 Rial6:12:10
67.41 Rial6:09:09
67.38 Rial6:08:10
67.39 Rial6:07:11
67.4 Rial6:06:11
67.42 Rial6:04:13
67.43 Rial6:03:13
67.42 Rial6:01:13
67.41 Rial6:00:19
67.39 Rial5:59:10
67.4 Rial5:58:09
67.38 Rial5:57:08
67.39 Rial5:56:09
67.38 Rial5:55:09
67.4 Rial5:54:09
67.39 Rial5:53:09
67.37 Rial5:52:10
67.34 Rial5:51:09
67.33 Rial5:50:10
67.32 Rial5:49:12
67.3 Rial5:48:09
67.17 Rial5:46:09
67.19 Rial5:45:09
67.16 Rial5:44:09
67.18 Rial5:43:12
67.19 Rial5:42:08
67.18 Rial5:39:09
67.19 Rial5:38:09
67.21 Rial5:37:08
67.2 Rial5:36:09
67.18 Rial5:35:09
67.21 Rial5:34:11
67.18 Rial5:33:11
67.17 Rial5:31:10
67.15 Rial5:29:08
67.18 Rial5:28:09
67.17 Rial5:27:10
67.18 Rial5:26:09
67.19 Rial5:24:09
67.17 Rial5:21:10
67.13 Rial5:20:09
67.14 Rial5:19:08
67.12 Rial5:18:08
67.13 Rial5:16:09
67.12 Rial5:15:08
67.13 Rial5:14:10
67.19 Rial5:13:09
67.17 Rial5:12:08
67.13 Rial5:11:09
67.2 Rial5:10:09
67.23 Rial5:09:08
67.24 Rial5:08:09
67.23 Rial5:07:08
67.25 Rial5:06:09
67.24 Rial5:05:08
67.23 Rial5:04:09
67.24 Rial5:03:08
67.27 Rial5:02:09
67.25 Rial5:01:09
67.26 Rial5:00:13
67.25 Rial4:59:08
67.24 Rial4:58:08
67.25 Rial4:57:08
67.24 Rial4:55:08
67.28 Rial4:50:09
67.27 Rial4:48:09
67.3 Rial4:47:08
67.29 Rial4:46:08
67.26 Rial4:45:08
67.29 Rial4:44:08
67.3 Rial4:43:08
67.32 Rial4:42:09
67.38 Rial4:41:08
67.37 Rial4:40:09
67.39 Rial4:39:08
67.38 Rial4:38:08
67.37 Rial4:36:09
67.35 Rial4:35:09
67.32 Rial4:34:09
67.33 Rial4:33:09
67.36 Rial4:32:09
67.34 Rial4:31:09
67.42 Rial4:30:12
67.41 Rial4:29:09
67.4 Rial4:27:09
67.36 Rial4:26:08
67.35 Rial4:25:08
67.33 Rial4:24:09
67.34 Rial4:23:09
67.26 Rial4:21:08
67.24 Rial4:20:09
67.23 Rial4:18:08
67.25 Rial4:17:09
67.24 Rial4:16:08
67.22 Rial4:15:08
67.21 Rial4:14:08
67.19 Rial4:13:08
67.21 Rial4:12:08
67.18 Rial4:11:08
67.22 Rial4:10:09
67.23 Rial4:09:08
67.22 Rial4:07:08
67.25 Rial4:06:09
67.23 Rial4:05:09
67.24 Rial4:04:08
67.25 Rial4:02:09
67.24 Rial4:01:09
67.2 Rial4:00:13
67.24 Rial3:59:08
67.12 Rial3:58:08
67.14 Rial3:57:08
67.12 Rial3:54:08
67.13 Rial3:52:08
67.14 Rial3:51:07
67.16 Rial3:50:07
67.17 Rial3:49:07
67.18 Rial3:48:08
67.19 Rial3:47:08
67.18 Rial3:45:08
67.21 Rial3:42:08
67.22 Rial3:41:07
67.21 Rial3:39:07
67.26 Rial3:38:09
67.25 Rial3:36:07
67.24 Rial3:34:08
67.22 Rial3:33:08
67.25 Rial3:32:09
67.23 Rial3:31:09
67.2 Rial3:30:10
67.24 Rial3:29:08
67.25 Rial3:28:09
67.22 Rial3:27:08
67.17 Rial3:26:08
67.22 Rial3:25:07
67.26 Rial3:23:08
67.3 Rial3:22:08
67.27 Rial3:21:08
67.32 Rial3:20:09
67.13 Rial3:19:08
67.08 Rial3:18:09
67.1 Rial3:17:08
66.98 Rial3:16:08
67 Rial3:13:08
66.97 Rial3:12:08
66.99 Rial3:11:08
67 Rial3:10:08
67.01 Rial3:09:07
66.99 Rial3:08:08
66.97 Rial3:07:08
66.96 Rial3:06:07
66.95 Rial3:05:08
66.93 Rial3:04:09
66.9 Rial3:03:07
66.92 Rial3:01:08
66.94 Rial3:00:11
66.92 Rial2:59:07
66.91 Rial2:58:07
66.92 Rial2:57:07
66.9 Rial2:56:08
66.88 Rial2:55:08
66.98 Rial2:54:08
66.97 Rial2:53:08
67 Rial2:52:10
67.01 Rial2:50:08
67 Rial2:49:08
66.94 Rial2:48:07
66.96 Rial2:47:11
66.94 Rial2:46:08
66.89 Rial2:45:07
66.88 Rial2:44:07
66.9 Rial2:43:07
66.89 Rial2:39:08
66.9 Rial2:38:07
66.87 Rial2:37:07
66.85 Rial2:36:08
66.86 Rial2:35:11
66.76 Rial2:34:08
66.75 Rial2:33:08
66.7 Rial2:32:10
66.64 Rial2:30:09
66.63 Rial2:27:07
66.62 Rial2:26:08
66.65 Rial2:25:07
66.66 Rial2:24:07
66.64 Rial2:22:07
66.63 Rial2:21:08
66.66 Rial2:20:08
66.61 Rial2:18:08
66.6 Rial2:17:06
66.59 Rial2:16:07
66.55 Rial2:15:06
66.53 Rial2:14:07
66.56 Rial2:13:06
66.6 Rial2:12:08
66.58 Rial2:11:08
66.54 Rial2:10:09
66.41 Rial2:09:07
66.17 Rial2:08:09
66.08 Rial2:07:08
66.05 Rial2:06:07
66.07 Rial2:05:10
66.03 Rial2:04:08
66.05 Rial2:03:09
66.03 Rial2:02:09
66.02 Rial2:01:10
66.08 Rial2:00:12
66.07 Rial1:59:07
65.99 Rial1:58:07
65.95 Rial1:57:07
65.93 Rial1:56:07
65.94 Rial1:55:07
65.91 Rial1:54:06
65.95 Rial1:53:08
65.92 Rial1:51:07
65.95 Rial1:50:08
65.91 Rial1:49:08
65.88 Rial1:48:08
65.92 Rial1:47:08
66.22 Rial1:46:08
66.37 Rial1:45:07
66.39 Rial1:43:07
66.38 Rial1:42:09
66.39 Rial1:41:07
66.37 Rial1:36:07
66.36 Rial1:35:11
66.37 Rial1:34:08
66.36 Rial1:33:07
66.34 Rial1:32:11
66.35 Rial1:31:08
66.39 Rial1:30:11
66.43 Rial1:29:08
66.48 Rial1:28:07
66.51 Rial1:27:09
66.52 Rial1:26:07
66.55 Rial1:25:06
66.57 Rial1:24:07
66.58 Rial1:23:07
66.57 Rial1:22:08
66.59 Rial1:21:07
66.57 Rial1:20:08
66.56 Rial1:19:07
66.59 Rial1:18:06
66.66 Rial1:17:08
66.64 Rial1:15:08
66.63 Rial1:14:07
66.65 Rial1:12:10
66.64 Rial1:10:08
66.65 Rial1:09:07
66.64 Rial1:08:09
66.65 Rial1:07:08
66.63 Rial1:06:07
66.64 Rial1:05:09
66.63 Rial1:04:08
66.65 Rial1:03:07
66.66 Rial1:01:08
66.65 Rial1:00:13
66.66 Rial0:56:08
66.65 Rial0:55:07
66.63 Rial0:53:08
66.65 Rial0:52:07
66.64 Rial0:51:07
66.63 Rial0:50:09
66.61 Rial0:48:07
66.6 Rial0:47:07
66.58 Rial0:46:07
66.57 Rial0:45:07
66.58 Rial0:44:07
66.56 Rial0:43:06
66.54 Rial0:42:07
66.55 Rial0:40:09
66.57 Rial0:39:07
66.58 Rial0:37:06
66.57 Rial0:35:10
66.56 Rial0:34:08
66.57 Rial0:30:09
66.59 Rial0:27:06
66.62 Rial0:26:06
66.65 Rial0:25:06
66.66 Rial0:23:06
66.65 Rial0:22:07
66.66 Rial0:21:07
66.71 Rial0:20:08
66.76 Rial0:19:07
66.78 Rial0:18:07
66.76 Rial0:17:06
66.78 Rial0:16:07
66.75 Rial0:15:08
66.73 Rial0:14:09
66.74 Rial0:13:07
66.71 Rial0:12:07
66.68 Rial0:11:08
66.65 Rial0:10:10
66.63 Rial0:09:07
66.65 Rial0:08:07
66.63 Rial0:07:08
66.62 Rial0:04:16
langs.notice: langs.profile_notice_1
Comentários