TGJU Mercados locais e globais
Fórum Online

Cardano

  • Último0.12424
  • Alto0.12948
  • Baixo0.12129
  • Flutuação Máxima218,845,179.62
  • Flutuação Máxima%176147118380.36%
  • Aberto0.13186
  • Tempo15:34:18
  • Ontem0.13140
  • Mudança %5.76%
  • mudança0.0072

Tabela diária de castiçal Cardano

Tabela diária de castiçal Cardano

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
107,020 Rial15:33:14
9,420 Rial15:32:57
0.0103 Rial15:32:22
48.02 Rial15:31:21
29.62 Rial15:31:14
151,020 Rial15:30:27
0.4043 Rial15:29:24
43,120,000 Rial15:27:40
470,110 Rial15:27:07
237.97 Rial15:25:16
1.4933 Rial15:24:18
1,925 Rial15:23:26
0.9311 Rial15:22:45
232,800 Rial15:21:25
0.001836 Rial15:16:17
0.1523 Rial15:15:26
6.3127 Rial15:15:24
105.53 Rial15:15:21
5.9681 Rial15:15:06
8,020 Rial15:15:00
164,550 Rial15:13:48
3.721 Rial15:09:19
46.62 Rial15:08:58
7.36 Rial15:08:56
36.35 Rial15:08:56
46.2 Rial15:08:51
44.6 Rial15:08:42
7.05 Rial15:08:37
0.2338 Rial15:08:25
8.2426 Rial15:08:23
1,409.6 Rial15:07:10
107,950,000 Rial15:06:27
1,598,000 Rial15:06:18
877.62 Rial15:03:46
239,290 Rial15:03:11
61.23 Rial15:02:42
2.4927 Rial15:02:37
0.5904 Rial15:02:34
78.83 Rial15:02:29
3.1399 Rial15:02:18
4.9466 Rial15:02:05
2.3958 Rial15:01:59
19.323 Rial15:00:14
237,000 Rial14:59:22
10.537 Rial14:58:20
567.07 Rial14:57:23
13.207 Rial14:57:16
62.73 Rial14:54:37
107,950,000 Rial14:53:15
0.004863 Rial14:52:19
23,010 Rial14:51:11
13,020 Rial14:50:37
67.01 Rial14:50:21
614.58 Rial14:50:17
3.9519 Rial14:43:47
3.2999 Rial14:43:29
391.34 Rial14:43:24
254,290 Rial14:39:57
237,510 Rial14:39:17
138 Rial14:38:30
3 Rial14:38:27
17.8 Rial14:38:25
20.6 Rial14:38:22
13.48 Rial14:38:17
7.64 Rial14:37:56
15.6 Rial14:37:53
14.3 Rial14:37:51
13.04 Rial14:37:49
47.49 Rial14:37:48
72.45 Rial14:37:44
3.54 Rial14:37:42
2.16 Rial14:36:06
10,222.83 Rial14:35:08
1,676.25 Rial14:34:23
169,630 Rial14:32:28
0.01 Rial14:31:26
83.65 Rial14:31:24
42.45 Rial14:31:19
80.259 Rial14:29:08
11.5 Rial14:29:06
0.006986 Rial14:28:20
236,280 Rial14:26:55
98.48 Rial14:25:49
0.0648 Rial14:22:43
0.017448 Rial14:21:16
236,810 Rial14:17:19
16.8163 Rial14:16:47
10,617 Rial14:16:08
0.5549 Rial14:15:47
12,760 Rial14:15:20
170,090 Rial14:15:10
229.59 Rial14:15:00
0.461 Rial14:14:59
9,960,000 Rial14:13:17
0.00997 Rial14:12:21
595,990 Rial14:12:17
25,030 Rial14:11:45
5.38 Rial14:08:42
517.4 Rial14:08:32
1.4214 Rial14:08:30
53,000 Rial14:08:29
9,970 Rial14:08:27
0.0599 Rial14:08:26
0.9486 Rial14:08:25
613,070 Rial14:03:10
13.5885 Rial13:57:22
127.61 Rial13:57:19
43,560 Rial13:57:11
208,110 Rial13:57:09
2.2288 Rial13:57:01
11.7 Rial13:56:59
17.9355 Rial13:49:58
0.8209 Rial13:49:56
0.000368 Rial13:49:19
1,734.59 Rial13:49:08
64,690 Rial13:48:41
2,205.5 Rial13:43:19
4,407.38 Rial13:43:08
102.22 Rial13:43:00
19.9266 Rial13:42:59
46.09 Rial13:42:56
4.5991 Rial13:42:54
2,290 Rial13:42:07
242,300 Rial13:39:07
59,340 Rial13:38:16
227,470 Rial13:37:26
331,500 Rial13:36:38
42.37 Rial13:35:55
109.74 Rial13:35:40
1,461,090 Rial13:34:46
0.09673 Rial13:31:19
64,270 Rial13:30:56
61,200 Rial13:30:24
235,000 Rial13:29:40
2.6268 Rial13:29:00
1,471,360 Rial13:28:50
66,970 Rial13:15:31
0.2946 Rial13:15:22
13,279,000 Rial13:15:01
4.7683 Rial13:14:53
0.3486 Rial13:14:50
168,220 Rial13:13:37
35,270 Rial13:12:06
1.2991 Rial13:08:07
14.15 Rial13:08:00
0.9779 Rial13:07:59
1.472 Rial13:07:57
16.6517 Rial13:07:56
11.5 Rial13:07:27
233,000 Rial13:06:40
31.8 Rial13:06:27
250,430 Rial13:05:40
876 Rial13:03:34
6,157.95 Rial13:03:08
5.3971 Rial13:02:28
0.417 Rial13:02:22
1,360.92 Rial13:02:00
466.6 Rial13:01:57
0.6905 Rial13:01:53
19.13 Rial13:01:52
0.652 Rial13:01:40
296.75 Rial13:01:37
0.03089 Rial13:00:49
4,968.29 Rial12:59:08
1,614.44 Rial12:56:58
39.48 Rial12:54:03
250,550 Rial12:52:41
13,710 Rial12:52:18
75,680 Rial12:50:54
1,861.25 Rial12:45:18
0.4631 Rial12:44:21
1,291.33 Rial12:43:16
0.7336 Rial12:42:59
7,860 Rial12:41:32
118,554.85 Rial12:39:11
106,350,000 Rial12:38:15
1,416 Rial12:37:30
1.99 Rial12:37:27
82.5 Rial12:37:21
0.6613 Rial12:35:53
0.5454 Rial12:35:51
9,260 Rial12:35:28
42,860 Rial12:34:14
0.0221 Rial12:33:17
231,610 Rial12:32:22
23.15 Rial12:32:00
137,440 Rial12:30:16
42,590,000 Rial12:29:25
2.668 Rial12:29:10
0.6633 Rial12:29:00
2.1649 Rial12:28:58
1,207.44 Rial12:28:53
0.11602 Rial12:28:18
30,130 Rial12:25:17
105,480,000 Rial12:24:20
105,480,000 Rial12:23:52
3,270 Rial12:22:42
2.0868 Rial12:20:35
328,210 Rial12:18:58
22.7496 Rial12:16:40
0.0516 Rial12:15:11
0.2253 Rial12:15:00
0.4312 Rial12:14:59
6.1 Rial12:14:24
43,615,000 Rial12:14:13
23.85 Rial12:13:59
0.026 Rial12:13:55
2,710 Rial12:13:49
762 Rial12:13:44
4,210 Rial12:13:36
2.41 Rial12:13:22
4.68 Rial12:12:58
1.37 Rial12:12:46
58 Rial12:12:39
55.05 Rial12:11:01
109.05 Rial12:10:58
36.6 Rial12:10:53
102.5 Rial12:10:23
4,962.5 Rial12:09:15
1.731 Rial12:08:35
1,240 Rial12:06:38
161,260 Rial12:06:07
75,890 Rial12:04:34
20.3405 Rial12:04:09
982.02 Rial12:04:00
183.65 Rial12:03:52
29,110 Rial11:58:49
0.9471 Rial11:56:59
1.8698 Rial11:56:57
9,374.99 Rial11:56:53
1.2094 Rial11:53:54
757,660 Rial11:53:23
64,000 Rial11:52:11
218,845,180 Rial11:51:11
0.3838 Rial11:50:00
0.9566 Rial11:49:52
1.1342 Rial11:46:46
232,400 Rial11:45:37
60 Rial11:44:15
13,605 Rial11:43:22
42,770,000 Rial11:43:04
2.7545 Rial11:42:40
10.4127 Rial11:42:32
1,547 Rial11:41:15
227 Rial11:41:01
1,420 Rial11:40:57
1,375 Rial11:40:53
42,690,000 Rial11:40:30
4,190,000 Rial11:39:57
15.55 Rial11:39:39
15.99 Rial11:39:34
39.62 Rial11:39:30
0.067 Rial11:39:24
613,330 Rial11:36:34
7.0129 Rial11:36:16
232,400 Rial11:35:53
144,830 Rial11:33:19
42,655,000 Rial11:32:39
227,420 Rial11:32:24
0.845 Rial11:31:49
4.01 Rial11:31:32
226,600 Rial11:30:52
1,650 Rial11:30:14
4,680 Rial11:29:23
3.8699 Rial11:28:37
1.5131 Rial11:28:27
291,310 Rial11:28:17
66,450 Rial11:27:48
43,743,000 Rial11:25:33
329,090 Rial11:21:30
1,450 Rial11:18:11
39.5 Rial11:16:11
0.333 Rial11:15:27
3,408.68 Rial11:15:06
12,690 Rial11:14:36
1,445,810 Rial11:14:19
288,960 Rial11:13:13
390 Rial11:12:37
61,500 Rial11:12:11
590,230 Rial11:10:32
410.7 Rial11:07:50
250,510 Rial11:06:28
135,030 Rial11:06:11
15.15 Rial11:05:57
43,010,000 Rial11:05:33
2,901.32 Rial11:03:04
17.64 Rial11:02:31
0.89 Rial11:02:17
3.0324 Rial11:02:02
0.6951 Rial11:01:55
928.56 Rial11:01:47
0.10731 Rial10:59:19
414.85 Rial10:56:32
0.141 Rial10:56:27
13.8419 Rial10:56:22
10.5986 Rial10:56:17
363.13 Rial10:53:50
570.15 Rial10:52:09
486.99 Rial10:49:21
0.05395 Rial10:44:19
250,520 Rial10:35:45
1.5171 Rial10:24:14
0.361067 Rial10:20:28
0.25668 Rial10:20:19
1,797.77 Rial10:16:35
7.7239 Rial10:14:26
227,470 Rial10:13:39
0.40322 Rial10:11:16
1.0776 Rial10:07:44
16.2853 Rial10:07:25
107.3 Rial10:06:11
0.12461 Rial10:05:18
32.84 Rial10:02:27
9.6477 Rial10:02:04
21.4284 Rial10:01:41
18.9259 Rial9:56:35
0.9361 Rial9:56:24
28.43 Rial9:55:09
0.4439 Rial9:49:41
208.505 Rial9:49:25
14.6052 Rial9:48:15
0.6216 Rial9:42:43
21.3832 Rial9:42:28
1,206.71 Rial9:41:07
0.7955 Rial9:35:45
287.7 Rial9:29:12
2.6171 Rial9:28:45
0.3911 Rial9:28:24
0.052904 Rial9:24:19
0.2373 Rial9:18:20
1.503 Rial9:15:08
0.1036 Rial9:14:32
13,480 Rial9:01:28
0.3849 Rial9:01:09
26.51 Rial9:01:00
25.116 Rial9:00:57
8.5687 Rial9:00:43
1,800.8 Rial9:00:15
0.12261 Rial8:49:13
0.12319 Rial8:48:12
0.12325 Rial8:47:12
0.12335 Rial8:46:12
0.12341 Rial8:45:11
0.12351 Rial8:44:11
0.12348 Rial8:43:12
0.12346 Rial8:42:13
0.12344 Rial8:41:14
0.12350 Rial8:40:14
0.12361 Rial8:39:12
0.12357 Rial8:38:12
0.12363 Rial8:37:12
0.12389 Rial8:36:12
0.12383 Rial8:35:14
0.12385 Rial8:34:13
0.12359 Rial8:33:14
0.12337 Rial8:32:14
0.12362 Rial8:31:13
0.12387 Rial8:30:19
0.12358 Rial8:29:14
0.12356 Rial8:28:16
0.12362 Rial8:27:14
0.12369 Rial8:26:11
0.12384 Rial8:25:11
0.12390 Rial8:24:12
0.12392 Rial8:23:13
0.12388 Rial8:21:13
0.12396 Rial8:20:15
0.12377 Rial8:19:13
0.12372 Rial8:18:13
0.12383 Rial8:17:14
0.12357 Rial8:16:14
0.12381 Rial8:15:13
0.12420 Rial8:14:12
0.12430 Rial8:13:12
0.12437 Rial8:12:12
0.12439 Rial8:10:13
0.12442 Rial8:09:13
0.12447 Rial8:08:13
0.12453 Rial8:06:17
0.12450 Rial8:05:15
0.12444 Rial8:04:14
0.12456 Rial8:03:15
0.12457 Rial8:02:14
0.12463 Rial8:01:20
0.12461 Rial8:00:26
0.12459 Rial7:59:13
0.12460 Rial7:58:12
0.12457 Rial7:57:11
0.12427 Rial7:56:11
0.12437 Rial7:55:11
0.12449 Rial7:54:11
0.12447 Rial7:53:11
0.12467 Rial7:52:11
0.12481 Rial7:51:12
0.12521 Rial7:50:16
0.12518 Rial7:49:13
0.12515 Rial7:48:10
0.12507 Rial7:47:10
0.12517 Rial7:46:11
0.12524 Rial7:45:11
0.12527 Rial7:44:11
0.12529 Rial7:43:11
0.12528 Rial7:42:12
0.12527 Rial7:41:11
0.12512 Rial7:39:15
0.12524 Rial7:38:11
0.12505 Rial7:37:12
0.12482 Rial7:36:14
0.12490 Rial7:35:15
0.12494 Rial7:34:13
0.12508 Rial7:33:11
0.12495 Rial7:32:13
0.12494 Rial7:31:12
0.12498 Rial7:30:14
0.12512 Rial7:29:11
0.12514 Rial7:28:14
0.12508 Rial7:27:11
0.12524 Rial7:26:11
0.12535 Rial7:25:12
0.12532 Rial7:24:12
0.12524 Rial7:23:12
0.12501 Rial7:22:12
0.12496 Rial7:21:12
0.12485 Rial7:20:12
0.12488 Rial7:19:11
0.12484 Rial7:18:12
0.12492 Rial7:17:11
0.12496 Rial7:16:11
0.12499 Rial7:15:10
0.12489 Rial7:14:10
0.12483 Rial7:13:09
0.12488 Rial7:12:11
0.12477 Rial7:11:10
0.12469 Rial7:10:10
0.12475 Rial7:08:11
0.12542 Rial7:07:11
0.12552 Rial7:06:10
0.12538 Rial7:05:11
0.12526 Rial7:04:10
0.12525 Rial7:03:11
0.12514 Rial7:02:12
0.1253 Rial7:01:14
0.12546 Rial7:00:19
0.12545 Rial6:59:09
0.12546 Rial6:56:13
0.12545 Rial6:55:10
0.12552 Rial6:54:11
0.12551 Rial6:53:12
0.12563 Rial6:52:12
0.12575 Rial6:51:12
0.12566 Rial6:50:12
0.12573 Rial6:49:11
0.12579 Rial6:48:11
0.12596 Rial6:47:10
0.12607 Rial6:46:10
0.12601 Rial6:45:10
0.12597 Rial6:44:09
0.12596 Rial6:43:11
0.12605 Rial6:42:11
0.12578 Rial6:41:09
0.12562 Rial6:40:12
0.12557 Rial6:39:10
0.12566 Rial6:38:10
0.12571 Rial6:37:11
0.12565 Rial6:36:11
0.12569 Rial6:35:11
0.12568 Rial6:34:12
0.12565 Rial6:33:13
0.12563 Rial6:32:11
0.12561 Rial6:31:11
0.12573 Rial6:30:13
0.12566 Rial6:29:10
0.12567 Rial6:28:11
0.12566 Rial6:27:10
0.12558 Rial6:26:11
0.12560 Rial6:25:09
0.12567 Rial6:24:10
0.12579 Rial6:23:12
0.12590 Rial6:22:13
0.12597 Rial6:21:10
0.12600 Rial6:20:11
0.12599 Rial6:19:09
0.12604 Rial6:18:11
0.12584 Rial6:17:10
0.12560 Rial6:16:10
0.12565 Rial6:15:10
0.12564 Rial6:14:10
0.12581 Rial6:13:10
0.12577 Rial6:12:10
0.12584 Rial6:11:10
0.12581 Rial6:10:10
0.12588 Rial6:09:10
0.12599 Rial6:08:11
0.12623 Rial6:07:11
0.12620 Rial6:06:11
0.12615 Rial6:05:12
0.12618 Rial6:04:13
0.12638 Rial6:03:13
0.1257 Rial6:02:13
0.12563 Rial6:01:18
0.12574 Rial6:00:20
0.12590 Rial5:59:08
0.12564 Rial5:58:10
0.12543 Rial5:57:10
0.12538 Rial5:56:09
0.12536 Rial5:55:09
0.12532 Rial5:54:10
0.12545 Rial5:53:09
0.12539 Rial5:52:11
0.12537 Rial5:51:10
0.12529 Rial5:50:12
0.12532 Rial5:49:10
0.12554 Rial5:48:10
0.12555 Rial5:47:11
0.12521 Rial5:46:10
0.12497 Rial5:45:11
0.12505 Rial5:44:11
0.12521 Rial5:43:09
0.12516 Rial5:42:11
0.12493 Rial5:41:10
0.12492 Rial5:40:10
0.12494 Rial5:39:09
0.12467 Rial5:38:10
0.12461 Rial5:37:10
0.12431 Rial5:36:10
0.12413 Rial5:35:15
0.12399 Rial5:34:11
0.12394 Rial5:33:11
0.12418 Rial5:32:10
0.12429 Rial5:31:10
0.12451 Rial5:30:12
0.12461 Rial5:29:09
0.12485 Rial5:28:10
0.12488 Rial5:27:11
0.12484 Rial5:26:09
0.12491 Rial5:25:09
0.12485 Rial5:24:10
0.12493 Rial5:23:11
0.12488 Rial5:22:09
0.12484 Rial5:21:11
0.12466 Rial5:20:10
0.12450 Rial5:19:09
0.12432 Rial5:18:09
0.12425 Rial5:17:08
0.12386 Rial5:16:10
0.12362 Rial5:15:09
0.12378 Rial5:14:10
0.12407 Rial5:13:08
0.12410 Rial5:12:09
0.12420 Rial5:11:09
0.12428 Rial5:10:10
0.12420 Rial5:09:08
0.12424 Rial5:08:08
0.12426 Rial5:07:09
0.12428 Rial5:06:11
0.12436 Rial5:05:11
0.1244 Rial5:04:10
0.12416 Rial5:03:10
0.12431 Rial5:02:12
0.12456 Rial5:01:12
0.12452 Rial5:00:18
0.12481 Rial4:59:09
0.12501 Rial4:58:10
0.12510 Rial4:57:09
0.12512 Rial4:56:09
0.12501 Rial4:55:11
0.12491 Rial4:54:08
0.12477 Rial4:53:09
0.12486 Rial4:52:12
0.12510 Rial4:51:08
0.12505 Rial4:50:11
0.12489 Rial4:49:08
0.12471 Rial4:48:09
0.12460 Rial4:47:09
0.12424 Rial4:46:09
0.12396 Rial4:45:08
0.12362 Rial4:44:08
0.12351 Rial4:43:09
0.12353 Rial4:42:09
0.12364 Rial4:41:08
0.12355 Rial4:40:10
0.12348 Rial4:39:09
0.12359 Rial4:38:08
0.12361 Rial4:37:10
0.12368 Rial4:36:08
0.12398 Rial4:35:09
0.12408 Rial4:34:09
0.12422 Rial4:33:09
0.12423 Rial4:32:09
0.12436 Rial4:31:09
0.12441 Rial4:30:12
0.12433 Rial4:29:09
0.12436 Rial4:28:09
0.12446 Rial4:27:10
0.12471 Rial4:26:09
0.12464 Rial4:25:09
0.12453 Rial4:24:09
0.12447 Rial4:23:09
0.12449 Rial4:22:08
0.12444 Rial4:21:10
0.12436 Rial4:20:10
0.12435 Rial4:19:09
0.12429 Rial4:18:07
0.12421 Rial4:17:08
0.12435 Rial4:16:09
0.12437 Rial4:15:08
0.12418 Rial4:14:08
0.12404 Rial4:13:08
0.12401 Rial4:12:08
0.12389 Rial4:11:09
0.12384 Rial4:10:09
0.12377 Rial4:09:09
0.12375 Rial4:07:10
0.12371 Rial4:06:10
0.12343 Rial4:05:09
0.12336 Rial4:03:10
0.12325 Rial4:02:12
0.12336 Rial4:01:13
0.12334 Rial4:00:15
0.12293 Rial3:59:08
0.12267 Rial3:58:09
0.12244 Rial3:57:08
0.12227 Rial3:56:09
0.12232 Rial3:55:07
0.12230 Rial3:54:08
0.12233 Rial3:53:09
0.12226 Rial3:52:07
0.12223 Rial3:51:07
0.12298 Rial3:50:09
0.12296 Rial3:49:08
0.12249 Rial3:48:09
0.12263 Rial3:47:08
0.12293 Rial3:46:08
0.12304 Rial3:45:08
0.12311 Rial3:44:08
0.12323 Rial3:43:08
0.12286 Rial3:42:10
0.12385 Rial3:41:09
0.12412 Rial3:40:10
0.1243 Rial3:39:07
0.12437 Rial3:38:10
0.12431 Rial3:37:07
0.12435 Rial3:36:08
0.12443 Rial3:35:11
0.12436 Rial3:34:09
0.12431 Rial3:33:08
0.12438 Rial3:32:09
0.12429 Rial3:31:09
0.12406 Rial3:30:09
0.12409 Rial3:29:10
0.12404 Rial3:28:10
0.12406 Rial3:27:08
0.12428 Rial3:26:08
0.12398 Rial3:25:09
0.12383 Rial3:24:09
0.12403 Rial3:23:09
0.12431 Rial3:22:09
0.12439 Rial3:21:08
0.12452 Rial3:20:10
0.12433 Rial3:19:09
0.12451 Rial3:18:08
0.12456 Rial3:17:09
0.12471 Rial3:16:08
0.12469 Rial3:15:08
0.12464 Rial3:14:09
0.12455 Rial3:13:12
0.12467 Rial3:12:08
0.12452 Rial3:11:09
0.12440 Rial3:10:09
0.12447 Rial3:09:09
0.12471 Rial3:08:09
0.12473 Rial3:07:09
0.12439 Rial3:06:09
0.12427 Rial3:05:11
0.12406 Rial3:04:12
0.12451 Rial3:03:09
0.12426 Rial3:02:13
0.12425 Rial3:01:09
0.12386 Rial3:00:16
0.12413 Rial2:59:09
0.12399 Rial2:58:08
0.12435 Rial2:57:09
0.12452 Rial2:56:09
0.12446 Rial2:55:08
0.12413 Rial2:54:10
0.12392 Rial2:53:08
0.12371 Rial2:52:08
0.12381 Rial2:51:08
0.12380 Rial2:50:09
0.12387 Rial2:49:08
0.12418 Rial2:48:08
0.12391 Rial2:47:08
0.12385 Rial2:46:08
0.12367 Rial2:45:09
0.12272 Rial2:44:07
0.12278 Rial2:43:07
0.12272 Rial2:42:08
0.12294 Rial2:41:09
0.12405 Rial2:40:10
0.12816 Rial2:39:08
0.12843 Rial2:38:08
0.12838 Rial2:36:09
0.12824 Rial2:35:09
0.12829 Rial2:34:08
0.12859 Rial2:33:09
0.12844 Rial2:32:10
0.12843 Rial2:31:09
0.12886 Rial2:30:10
0.12890 Rial2:29:08
0.12887 Rial2:28:08
0.12859 Rial2:27:08
0.12848 Rial2:26:08
0.12845 Rial2:25:08
0.12842 Rial2:24:08
0.12835 Rial2:23:08
0.12841 Rial2:22:08
0.12820 Rial2:21:09
0.12782 Rial2:20:09
0.12775 Rial2:19:08
0.12777 Rial2:18:08
0.12773 Rial2:17:08
0.12779 Rial2:16:08
0.12774 Rial2:15:08
0.12777 Rial2:14:09
0.12797 Rial2:13:08
0.12831 Rial2:12:09
0.12840 Rial2:11:07
0.12834 Rial2:10:10
0.12842 Rial2:09:10
0.12845 Rial2:08:09
0.12849 Rial2:07:10
0.12855 Rial2:06:10
0.12856 Rial2:05:10
0.12846 Rial2:04:08
0.12845 Rial2:03:10
0.12840 Rial2:02:11
0.12837 Rial2:01:17
0.12830 Rial2:00:14
0.12804 Rial1:59:08
0.12793 Rial1:58:09
0.12786 Rial1:57:08
0.12772 Rial1:56:07
0.12744 Rial1:55:09
0.12761 Rial1:54:08
0.12797 Rial1:53:08
0.12807 Rial1:52:08
0.12831 Rial1:51:09
0.12864 Rial1:50:08
0.12879 Rial1:49:09
0.12887 Rial1:48:08
0.12893 Rial1:47:08
0.12894 Rial1:46:08
0.12883 Rial1:45:07
0.12902 Rial1:44:08
0.12901 Rial1:43:07
0.12900 Rial1:42:08
0.12906 Rial1:41:08
0.12912 Rial1:40:08
0.12904 Rial1:39:08
0.12886 Rial1:38:07
0.12879 Rial1:37:08
0.12873 Rial1:36:08
0.12888 Rial1:35:09
0.12874 Rial1:34:09
0.12889 Rial1:33:08
0.12926 Rial1:32:09
0.12947 Rial1:31:09
0.12948 Rial1:30:11
0.12939 Rial1:29:08
0.12942 Rial1:28:09
0.12926 Rial1:27:08
0.12910 Rial1:26:07
0.12918 Rial1:25:09
0.12927 Rial1:24:07
0.12924 Rial1:23:08
0.12926 Rial1:22:08
0.12936 Rial1:21:09
0.12941 Rial1:20:09
0.12900 Rial1:19:07
0.12895 Rial1:18:09
0.12868 Rial1:17:07
0.12852 Rial1:16:09
0.12865 Rial1:15:09
0.12893 Rial1:14:08
0.12904 Rial1:13:07
0.12899 Rial1:12:08
0.12890 Rial1:11:08
0.12906 Rial1:10:11
0.12908 Rial1:09:08
0.12913 Rial1:08:07
0.12933 Rial1:07:07
0.12926 Rial1:06:07
0.12928 Rial1:05:08
0.12899 Rial1:04:08
0.12867 Rial1:03:08
0.12816 Rial1:02:09
0.12791 Rial1:01:09
0.12789 Rial1:00:10
0.12860 Rial0:59:08
0.12856 Rial0:58:06
0.12857 Rial0:57:07
0.12855 Rial0:56:08
0.12850 Rial0:55:07
0.12848 Rial0:54:06
0.12846 Rial0:53:07
0.12850 Rial0:52:07
0.12853 Rial0:51:06
0.12808 Rial0:50:11
0.12792 Rial0:49:07
0.12772 Rial0:48:07
0.12781 Rial0:47:06
0.12750 Rial0:46:06
0.12704 Rial0:45:07
0.12733 Rial0:44:06
0.12795 Rial0:43:07
0.12845 Rial0:42:07
0.12856 Rial0:41:08
0.12909 Rial0:40:08
0.12902 Rial0:39:08
0.12907 Rial0:38:06
0.12890 Rial0:37:07
0.12877 Rial0:36:08
0.12872 Rial0:35:08
0.12874 Rial0:34:06
0.12864 Rial0:33:07
0.12859 Rial0:32:08
0.12857 Rial0:31:07
0.12885 Rial0:30:08
0.12881 Rial0:29:06
0.12869 Rial0:28:07
0.12857 Rial0:27:07
0.12875 Rial0:26:07
0.12854 Rial0:25:08
0.12883 Rial0:24:08
0.12908 Rial0:23:09
0.12913 Rial0:22:08
0.12883 Rial0:21:07
0.12924 Rial0:20:10
0.12943 Rial0:19:32
0.13199 Rial23:09:38
0.13192 Rial23:08:32
0.13167 Rial23:07:37
0.13203 Rial23:06:41
0.13241 Rial23:05:40
0.13248 Rial23:04:40
0.13249 Rial23:03:44
0.13253 Rial23:02:54
0.13261 Rial23:01:55
0.13255 Rial23:00:48
0.13217 Rial22:59:24
0.13243 Rial22:58:25
0.13249 Rial22:57:28
0.13234 Rial22:56:23
0.13211 Rial22:55:29
0.13200 Rial22:54:24
0.13195 Rial22:53:26
0.13200 Rial22:52:29
0.13205 Rial22:51:30
0.13214 Rial22:50:36
0.13213 Rial22:49:30
0.13223 Rial22:48:26
0.13200 Rial22:47:37
0.13206 Rial22:46:28
0.13219 Rial22:45:29
0.13206 Rial22:44:27
0.13225 Rial22:43:23
0.13240 Rial22:42:26
0.13222 Rial22:41:28
0.13220 Rial22:40:38
0.13240 Rial22:39:33
0.13246 Rial22:38:35
0.13248 Rial22:37:28
0.13250 Rial22:34:32
0.13262 Rial22:32:31
0.13272 Rial22:31:32
0.13275 Rial22:30:38
0.13270 Rial22:29:24
0.13272 Rial22:28:28
0.13275 Rial22:26:24
0.13274 Rial22:25:25
0.13273 Rial22:24:39
0.13278 Rial22:22:29
0.13255 Rial22:21:30
0.13252 Rial22:20:35
0.13251 Rial22:19:39
0.13249 Rial22:18:22
0.13244 Rial22:17:22
0.13262 Rial22:16:26
0.13265 Rial22:15:29
0.13263 Rial22:14:21
0.13265 Rial22:12:24
0.13262 Rial22:11:23
0.13273 Rial22:10:29
0.13282 Rial22:09:23
0.13284 Rial22:08:21
0.13287 Rial22:07:22
0.13289 Rial22:06:24
0.13292 Rial22:05:26
0.13293 Rial22:03:28
0.13287 Rial22:02:34
0.13290 Rial22:01:41
0.13284 Rial22:00:36
0.13289 Rial21:59:18
0.13285 Rial21:57:21
0.13289 Rial21:56:19
0.13291 Rial21:55:20
0.13288 Rial21:54:20
0.13287 Rial21:53:19
0.13297 Rial21:52:19
0.13317 Rial21:51:22
0.13323 Rial21:50:24
0.13339 Rial21:49:20
0.13344 Rial21:48:21
0.13349 Rial21:47:21
0.13351 Rial21:46:20
0.13350 Rial21:45:20
0.13357 Rial21:44:18
0.13361 Rial21:43:21
0.13360 Rial21:41:22
0.13355 Rial21:40:22
0.13352 Rial21:39:19
0.13353 Rial21:38:21
0.13348 Rial21:37:20
0.13344 Rial21:36:21
0.13343 Rial21:35:23
0.13336 Rial21:34:22
0.13347 Rial21:33:22
0.13345 Rial21:32:26
0.13344 Rial21:31:32
0.13342 Rial21:30:31
0.13349 Rial21:29:23
0.13356 Rial21:28:18
0.13360 Rial21:27:24
0.13362 Rial21:26:19
0.13351 Rial21:25:21
0.13344 Rial21:24:19
0.13339 Rial21:23:18
0.13317 Rial21:22:24
0.13312 Rial21:21:20
0.13302 Rial21:20:21
0.13308 Rial21:19:20
0.13318 Rial21:18:20
0.13324 Rial21:17:21
0.13316 Rial21:16:19
0.13304 Rial21:15:25
0.13315 Rial21:14:20
0.13324 Rial21:12:21
0.13332 Rial21:11:20
0.13336 Rial21:10:25
0.13360 Rial21:09:20
0.13368 Rial21:08:23
0.13327 Rial21:07:23
0.13325 Rial21:05:24
0.13329 Rial21:04:22
0.13369 Rial21:03:21
0.13386 Rial21:02:27
0.13383 Rial21:01:28
0.13382 Rial21:00:30
0.13380 Rial20:59:20
0.13326 Rial20:58:21
0.13314 Rial20:57:21
0.13299 Rial20:56:20
0.13287 Rial20:55:22
0.13286 Rial20:54:18
0.13296 Rial20:53:19
0.13301 Rial20:52:19
0.13306 Rial20:51:17
0.13312 Rial20:50:21
0.13319 Rial20:49:19
0.13308 Rial20:48:19
0.13309 Rial20:47:18
0.13316 Rial20:46:18
0.13293 Rial20:45:21
0.13268 Rial20:44:18
0.13256 Rial20:43:20
0.13253 Rial20:42:21
0.13256 Rial20:41:19
0.13260 Rial20:40:22
0.13262 Rial20:39:21
0.13247 Rial20:38:20
0.13245 Rial20:37:21
0.13253 Rial20:36:23
0.13262 Rial20:35:23
0.13271 Rial20:34:20
0.13281 Rial20:33:23
0.13273 Rial20:32:30
0.13256 Rial20:31:29
0.13227 Rial20:30:27
0.13222 Rial20:29:20
0.13166 Rial20:28:20
0.13157 Rial20:27:20
0.13161 Rial20:26:20
0.13178 Rial20:25:22
0.13179 Rial20:24:20
0.13162 Rial20:23:20
0.13201 Rial20:22:21
0.13213 Rial20:21:19
0.13192 Rial20:20:24
0.13138 Rial20:19:19
0.13147 Rial20:18:19
0.13146 Rial20:17:22
0.13152 Rial20:16:24
0.13123 Rial20:15:23
0.13121 Rial20:14:22
0.13123 Rial20:13:21
0.13130 Rial20:12:22
0.13095 Rial20:11:22
0.13078 Rial20:10:23
0.13148 Rial20:09:21
0.13162 Rial20:08:22
0.13170 Rial20:07:24
0.13176 Rial20:06:30
0.13188 Rial20:05:28
0.13199 Rial20:04:26
0.13201 Rial20:03:28
0.13196 Rial20:02:36
0.13211 Rial20:01:36
0.13182 Rial20:00:40
0.13166 Rial19:59:19
0.13165 Rial19:58:19
0.13179 Rial19:57:19
0.13199 Rial19:56:16
0.13202 Rial19:55:19
0.13222 Rial19:54:18
0.13227 Rial19:53:22
0.13237 Rial19:51:21
0.13207 Rial19:50:24
0.13223 Rial19:49:18
0.13227 Rial19:48:18
0.13230 Rial19:47:20
0.13238 Rial19:46:18
0.13221 Rial19:45:19
0.13206 Rial19:44:18
0.13198 Rial19:43:19
0.13220 Rial19:42:18
0.13252 Rial19:40:21
0.13254 Rial19:39:18
0.13258 Rial19:38:18
0.13230 Rial19:37:18
0.132 Rial19:36:22
0.13193 Rial19:35:21
0.13184 Rial19:34:19
0.13177 Rial19:33:21
0.13194 Rial19:32:20
0.13120 Rial19:30:27
0.13160 Rial19:29:18
0.13165 Rial19:28:18
0.13168 Rial19:27:20
0.13167 Rial19:26:17
0.13142 Rial19:25:19
0.13157 Rial19:24:19
0.13162 Rial19:23:19
0.13152 Rial19:22:18
0.13147 Rial19:21:19
0.13151 Rial19:20:20
0.13220 Rial19:19:17
0.13232 Rial19:18:19
0.13229 Rial19:16:19
0.13223 Rial19:15:22
0.13219 Rial19:13:22
0.13246 Rial19:12:20
0.13252 Rial19:11:19
0.13265 Rial19:10:22
0.13285 Rial19:09:19
0.13287 Rial19:08:20
0.13298 Rial19:07:19
0.13303 Rial19:06:18
0.13306 Rial19:05:22
0.13321 Rial19:04:19
0.13323 Rial19:03:19
0.13322 Rial19:02:21
0.13314 Rial19:01:26
0.13318 Rial19:00:27
0.13319 Rial18:59:17
0.13295 Rial18:58:18
0.13324 Rial18:57:19
0.13311 Rial18:56:17
0.13292 Rial18:55:20
0.13278 Rial18:54:18
0.13273 Rial18:53:18
0.13262 Rial18:52:18
0.13278 Rial18:51:17
0.13289 Rial18:50:21
0.13294 Rial18:49:18
0.13285 Rial18:48:18
0.13309 Rial18:47:18
0.13319 Rial18:46:19
0.13343 Rial18:45:19
0.13331 Rial18:44:19
0.13340 Rial18:43:19
0.13334 Rial18:42:21
0.13328 Rial18:41:19
0.13324 Rial18:40:20
0.13321 Rial18:39:19
0.13316 Rial18:38:18
0.13312 Rial18:37:19
0.13308 Rial18:36:24
0.13301 Rial18:35:24
0.13305 Rial18:34:22
0.13319 Rial18:33:21
0.13345 Rial18:32:24
0.13346 Rial18:31:22
0.13363 Rial18:30:23
0.13379 Rial18:28:20
0.1338 Rial18:27:18
0.13383 Rial18:26:19
0.13384 Rial18:25:20
0.13394 Rial18:24:19
0.13405 Rial18:23:20
0.13403 Rial18:22:22
0.13397 Rial18:21:20
0.13394 Rial18:20:19
0.13391 Rial18:19:18
0.1338 Rial18:18:19
0.13375 Rial18:17:19
0.13348 Rial18:16:18
0.13337 Rial18:15:25
0.13339 Rial18:14:20
0.13374 Rial18:13:19
0.13385 Rial18:12:19
0.13383 Rial18:11:20
0.13391 Rial18:10:28
0.13394 Rial18:09:23
0.13385 Rial18:08:22
0.13428 Rial18:07:25
0.13447 Rial18:06:25
0.13425 Rial18:05:27
0.13382 Rial18:04:23
0.13391 Rial18:03:27
0.13367 Rial18:02:32
0.13338 Rial18:01:40
0.13326 Rial18:00:37
0.13293 Rial17:59:21
0.13268 Rial17:58:20
0.13267 Rial17:57:21
0.13266 Rial17:56:19
0.13265 Rial17:55:22
0.13259 Rial17:54:19
0.13244 Rial17:53:20
0.13247 Rial17:52:19
0.13257 Rial17:51:19
0.13261 Rial17:50:24
0.13248 Rial17:49:18
0.13255 Rial17:48:19
0.13261 Rial17:47:18
0.13272 Rial17:46:18
0.13266 Rial17:45:19
0.13276 Rial17:44:17
0.13274 Rial17:43:19
0.13259 Rial17:42:19
0.13236 Rial17:41:16
0.13235 Rial17:40:20
0.13249 Rial17:39:18
0.13233 Rial17:38:19
0.13241 Rial17:37:19
0.13254 Rial17:36:20
0.13246 Rial17:35:24
0.13239 Rial17:34:22
0.13252 Rial17:33:22
0.13275 Rial17:32:22
0.13272 Rial17:31:19
0.13283 Rial17:30:25
0.13302 Rial17:29:19
0.13300 Rial17:28:18
0.13296 Rial17:27:18
0.13280 Rial17:26:19
0.13298 Rial17:25:20
0.13313 Rial17:24:19
0.13308 Rial17:22:19
0.13316 Rial17:21:18
0.13301 Rial17:20:20
0.13290 Rial17:19:17
0.13271 Rial17:17:19
0.13257 Rial17:16:16
0.13263 Rial17:15:20
0.13259 Rial17:14:18
0.13250 Rial17:13:18
0.13248 Rial17:12:19
0.13231 Rial17:11:20
0.13233 Rial17:10:25
0.13221 Rial17:09:19
0.13225 Rial17:08:20
0.13242 Rial17:07:18
0.13235 Rial17:06:19
0.13232 Rial17:05:22
0.13220 Rial17:04:22
0.1327 Rial17:03:22
0.13272 Rial17:02:23
0.13228 Rial17:01:29
0.13217 Rial17:00:26
0.13194 Rial16:59:20
0.13186 Rial16:57:20
langs.notice: langs.profile_notice_1
Comentários