TGJU Mercados locais e globais
Fórum Online

Bitcoin

  • Último9214.4
  • Alto9304.3
  • Baixo9188.8
  • Flutuação Máxima30.9
  • Flutuação Máxima%0.1%
  • Aberto9,230.1
  • Tempo14:32:20
  • Ontem9,233.7
  • Mudança %0.21%
  • mudança19.3

Tabela diária de castiçal Bitcoin

Tabela diária de castiçal Bitcoin

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
9,214.4 Rial14:32:20
9,203 Rial14:31:22
9,209.1 Rial14:30:25
9,211.9 Rial14:29:15
9,213.2 Rial14:28:16
9,214.6 Rial14:27:17
9,214.1 Rial14:26:17
9,211 Rial14:25:18
9,210.2 Rial14:24:17
9,212.5 Rial14:23:16
9,210.7 Rial14:22:14
9,212.9 Rial14:21:17
9,218.6 Rial14:20:21
9,219 Rial14:19:16
9,218.4 Rial14:18:17
9,217.6 Rial14:17:16
9,208.1 Rial14:16:16
9,203.2 Rial14:15:16
9,202.9 Rial14:14:16
9,200 Rial14:13:18
9,200.7 Rial14:12:18
9,204 Rial14:11:16
9,202.8 Rial14:10:29
9,199 Rial14:09:16
9,202.9 Rial14:08:20
9,197.3 Rial14:07:16
9,197.2 Rial14:06:17
9,199.5 Rial14:05:19
9,198.1 Rial14:04:15
9,192.8 Rial14:03:15
9,191.1 Rial14:02:19
9,188.8 Rial14:01:30
9,200 Rial14:00:40
9,199.8 Rial13:59:17
9,193.1 Rial13:58:18
9,191.5 Rial13:57:16
9,194.3 Rial13:56:17
9,194.6 Rial13:55:17
9,210.3 Rial13:54:16
9,210.4 Rial13:53:18
9,211.5 Rial13:52:16
9,211.7 Rial13:51:15
9,212.8 Rial13:50:17
9,218 Rial13:49:15
9,217.5 Rial13:48:23
9,214.7 Rial13:47:19
9,218.9 Rial13:46:15
9,215.5 Rial13:45:16
9,209.3 Rial13:44:20
9,216.3 Rial13:43:14
9,223.6 Rial13:42:23
9,254.5 Rial13:41:12
9,255.4 Rial13:40:20
9,255.1 Rial13:39:13
9,258.6 Rial13:38:14
9,259.3 Rial13:37:13
9,258.4 Rial13:36:17
9,259.6 Rial13:35:16
9,260.4 Rial13:34:15
9,260.1 Rial13:33:14
9,260.4 Rial13:32:16
9,259.6 Rial13:31:16
9,259.8 Rial13:30:25
9,261.1 Rial13:29:14
9,261.2 Rial13:28:12
9,263.8 Rial13:27:13
9,263.2 Rial13:26:14
9,265.7 Rial13:25:15
9,265.1 Rial13:24:13
9,265.2 Rial13:23:15
9,265.4 Rial13:22:15
9,265.9 Rial13:21:13
9,266.8 Rial13:20:15
9,266.6 Rial13:19:16
9,267.2 Rial13:18:14
9,268.8 Rial13:17:14
9,268.5 Rial13:16:16
9,268.1 Rial13:15:15
9,264.5 Rial13:14:14
9,263.7 Rial13:13:14
9,263.9 Rial13:12:14
9,264.2 Rial13:11:13
9,263.9 Rial13:10:18
9,263.7 Rial13:09:15
9,264 Rial13:08:14
9,264.2 Rial13:07:13
9,264.1 Rial13:06:18
9,263.1 Rial13:05:15
9,262.7 Rial13:04:14
9,263.6 Rial13:03:13
9,262.6 Rial13:02:14
9,260.8 Rial13:01:16
9,261.6 Rial13:00:22
9,262 Rial12:59:14
9,261.9 Rial12:58:14
9,260.9 Rial12:57:13
9,258.9 Rial12:56:14
9,259.3 Rial12:55:15
9,260.1 Rial12:54:15
9,260 Rial12:53:13
9,259.3 Rial12:52:17
9,260.5 Rial12:51:14
9,261.3 Rial12:50:16
9,261.6 Rial12:49:13
9,262 Rial12:48:13
9,262.5 Rial12:46:14
9,262.7 Rial12:45:14
9,262.6 Rial12:44:12
9,262.7 Rial12:43:14
9,263.2 Rial12:42:15
9,263.5 Rial12:39:13
9,263.8 Rial12:38:13
9,264.5 Rial12:37:13
9,265 Rial12:36:22
9,265.3 Rial12:35:15
9,267 Rial12:34:15
9,267.7 Rial12:33:16
9,268 Rial12:32:19
9,267.6 Rial12:31:16
9,270.4 Rial12:30:25
9,269.6 Rial12:28:14
9,269.1 Rial12:26:13
9,269 Rial12:25:17
9,269.1 Rial12:23:14
9,269.2 Rial12:22:14
9,267 Rial12:21:13
9,266 Rial12:20:16
9,265.7 Rial12:19:13
9,266.5 Rial12:18:14
9,265.6 Rial12:17:14
9,265.8 Rial12:16:14
9,265.6 Rial12:15:16
9,267.4 Rial12:14:14
9,267.1 Rial12:13:14
9,268.5 Rial12:12:16
9,268.4 Rial12:11:14
9,268.6 Rial12:10:18
9,269.2 Rial12:09:13
9,267.8 Rial12:07:19
9,269.7 Rial12:06:15
9,271.6 Rial12:05:19
9,272.5 Rial12:04:18
9,273.4 Rial12:03:16
9,275.8 Rial12:02:21
9,276.4 Rial12:01:32
9,277.3 Rial12:00:28
9,276.4 Rial11:59:13
9,276.3 Rial11:58:13
9,277.3 Rial11:57:15
9,277 Rial11:56:12
9,277.1 Rial11:55:16
9,276.8 Rial11:54:13
9,277.6 Rial11:53:16
9,272.5 Rial11:52:13
9,270.9 Rial11:51:13
9,271.2 Rial11:50:16
9,270.8 Rial11:49:11
9,268.9 Rial11:48:15
9,267.5 Rial11:47:12
9,268.5 Rial11:46:14
9,268.6 Rial11:45:15
9,268 Rial11:44:13
9,266.8 Rial11:43:14
9,266.5 Rial11:42:13
9,264.4 Rial11:41:12
9,266.3 Rial11:40:14
9,265.6 Rial11:38:13
9,264.7 Rial11:37:16
9,263.7 Rial11:36:14
9,262.8 Rial11:35:14
9,262.5 Rial11:34:14
9,262.4 Rial11:33:14
9,261.7 Rial11:32:18
9,261.6 Rial11:31:14
9,257.8 Rial11:30:21
9,256.6 Rial11:29:12
9,256.3 Rial11:28:16
9,257 Rial11:27:12
9,256.2 Rial11:25:13
9,258.4 Rial11:24:12
9,257.8 Rial11:23:13
9,258.6 Rial11:22:11
9,258.5 Rial11:21:12
9,259.8 Rial11:20:12
9,258.6 Rial11:19:13
9,257.9 Rial11:18:12
9,256.7 Rial11:17:13
9,258.4 Rial11:16:14
9,258.5 Rial11:15:17
9,263.4 Rial11:14:13
9,263.3 Rial11:13:13
9,265 Rial11:12:14
9,266.8 Rial11:11:12
9,267.4 Rial11:10:14
9,266.9 Rial11:09:13
9,266.4 Rial11:08:12
9,266.6 Rial11:07:15
9,267.4 Rial11:06:12
9,268.7 Rial11:04:12
9,267.9 Rial11:03:13
9,268 Rial11:02:23
9,268.6 Rial11:01:18
9,269.2 Rial11:00:26
9,268 Rial10:59:12
9,266.5 Rial10:58:12
9,266.7 Rial10:57:11
9,267 Rial10:56:11
9,267.1 Rial10:55:15
9,266.6 Rial10:54:12
9,266 Rial10:53:12
9,266.7 Rial10:52:14
9,263 Rial10:51:12
9,265.5 Rial10:50:12
9,266 Rial10:49:11
9,266.6 Rial10:48:10
9,267.5 Rial10:47:10
9,267 Rial10:46:12
9,266.6 Rial10:45:14
9,266.2 Rial10:44:16
9,264.7 Rial10:43:11
9,265.2 Rial10:42:11
9,264.3 Rial10:41:11
9,265.4 Rial10:40:14
9,264.7 Rial10:39:11
9,264.1 Rial10:38:10
9,262.2 Rial10:37:12
9,266.1 Rial10:36:11
9,265 Rial10:35:14
9,265.1 Rial10:34:11
9,264.6 Rial10:33:12
9,263.4 Rial10:32:12
9,262.4 Rial10:31:13
9,262.6 Rial10:30:16
9,261.2 Rial10:29:11
9,260 Rial10:27:10
9,260.9 Rial10:26:10
9,261.4 Rial10:25:12
9,263.3 Rial10:24:13
9,263.2 Rial10:23:11
9,266.1 Rial10:22:11
9,265.7 Rial10:21:12
9,265.2 Rial10:20:16
9,265.1 Rial10:19:11
9,263.6 Rial10:18:12
9,264.5 Rial10:17:13
9,265.2 Rial10:16:13
9,267.6 Rial10:15:12
9,271.5 Rial10:14:11
9,270.9 Rial10:13:11
9,273.4 Rial10:12:11
9,271.6 Rial10:11:11
9,270.8 Rial10:10:11
9,270.4 Rial10:09:11
9,269.9 Rial10:08:13
9,270.1 Rial10:07:12
9,268.6 Rial10:06:12
9,267.3 Rial10:05:11
9,265.4 Rial10:04:11
9,267.8 Rial10:03:12
9,271.5 Rial10:02:14
9,271.2 Rial10:01:15
9,272.3 Rial9:59:10
9,271.8 Rial9:58:11
9,272.5 Rial9:57:10
9,272.1 Rial9:56:10
9,271.6 Rial9:55:11
9,272.2 Rial9:54:11
9,272.5 Rial9:53:10
9,273.5 Rial9:52:12
9,274.4 Rial9:51:10
9,274.1 Rial9:50:14
9,271.5 Rial9:49:11
9,271.9 Rial9:48:10
9,269.5 Rial9:47:11
9,267 Rial9:46:11
9,265 Rial9:45:13
9,264.2 Rial9:44:11
9,264 Rial9:43:11
9,261.3 Rial9:42:11
9,260 Rial9:41:09
9,260.2 Rial9:40:10
9,261 Rial9:39:09
9,261.8 Rial9:38:11
9,262.1 Rial9:37:11
9,261.8 Rial9:36:10
9,262.2 Rial9:35:12
9,263.1 Rial9:34:11
9,262.6 Rial9:32:13
9,261.8 Rial9:31:15
9,259.7 Rial9:30:15
9,259.8 Rial9:29:11
9,258.6 Rial9:28:11
9,258.7 Rial9:27:10
9,258.4 Rial9:26:10
9,257.5 Rial9:25:12
9,258 Rial9:24:14
9,257.2 Rial9:23:11
9,264.7 Rial9:22:11
9,265.8 Rial9:21:11
9,265.9 Rial9:20:16
9,265.3 Rial9:19:11
9,264.2 Rial9:18:12
9,266.2 Rial9:17:11
9,268.5 Rial9:16:11
9,270.3 Rial9:15:12
9,272.3 Rial9:14:11
9,273.3 Rial9:13:14
9,275.4 Rial9:11:11
9,273.6 Rial9:10:11
9,272.9 Rial9:09:11
9,274.2 Rial9:08:11
9,272.6 Rial9:07:11
9,272.9 Rial9:04:13
9,271.7 Rial9:03:11
9,269.5 Rial9:02:12
9,268.7 Rial9:01:16
9,269.3 Rial9:00:18
9,267.5 Rial8:59:12
9,266.5 Rial8:58:11
9,266.7 Rial8:57:10
9,267.9 Rial8:56:09
9,268.5 Rial8:55:10
9,268.8 Rial8:53:11
9,268.6 Rial8:52:11
9,269 Rial8:51:12
9,267 Rial8:50:10
9,269.3 Rial8:49:09
9,269.2 Rial8:48:10
9,267.8 Rial8:47:11
9,266.6 Rial8:46:09
9,261 Rial8:45:10
9,259.4 Rial8:44:10
9,256.8 Rial8:43:10
9,256 Rial8:42:10
9,256.5 Rial8:41:10
9,257.1 Rial8:40:13
9,257.3 Rial8:39:10
9,259.4 Rial8:38:11
9,262.2 Rial8:37:10
9,258.6 Rial8:36:10
9,256.6 Rial8:35:10
9,260.5 Rial8:34:12
9,261.4 Rial8:33:12
9,261.9 Rial8:32:11
9,263.2 Rial8:31:10
9,268.6 Rial8:30:13
9,268.1 Rial8:29:10
9,267.7 Rial8:28:11
9,266.7 Rial8:27:12
9,265.6 Rial8:26:10
9,264.9 Rial8:25:11
9,264.5 Rial8:24:12
9,263.7 Rial8:23:11
9,261.8 Rial8:22:10
9,262.5 Rial8:21:10
9,263.6 Rial8:20:10
9,268.2 Rial8:19:09
9,268.9 Rial8:18:10
9,267.9 Rial8:17:09
9,271.2 Rial8:16:11
9,272 Rial8:15:10
9,273.8 Rial8:14:10
9,273.7 Rial8:13:08
9,273.8 Rial8:12:11
9,275.2 Rial8:11:10
9,275.1 Rial8:10:11
9,275.5 Rial8:09:10
9,276.3 Rial8:08:11
9,274.1 Rial8:07:10
9,274.8 Rial8:05:11
9,275.5 Rial8:04:12
9,278.2 Rial8:03:14
9,279.2 Rial8:02:13
9,281.1 Rial8:01:12
9,281.9 Rial8:00:16
9,281.8 Rial7:59:09
9,282.7 Rial7:58:10
9,282.5 Rial7:57:10
9,282 Rial7:56:11
9,282.2 Rial7:55:11
9,282.5 Rial7:54:10
9,282.8 Rial7:53:10
9,283.5 Rial7:52:10
9,282.6 Rial7:51:10
9,284.3 Rial7:50:15
9,284 Rial7:49:09
9,283.4 Rial7:48:10
9,284.4 Rial7:47:09
9,283.7 Rial7:46:10
9,283 Rial7:45:12
9,282 Rial7:44:10
9,281.3 Rial7:43:09
9,277.8 Rial7:42:10
9,277.9 Rial7:41:09
9,280.4 Rial7:40:10
9,280.7 Rial7:39:10
9,280.1 Rial7:38:09
9,279.9 Rial7:37:11
9,279.2 Rial7:36:09
9,279.8 Rial7:35:12
9,279.1 Rial7:34:13
9,277.1 Rial7:33:12
9,276.6 Rial7:32:10
9,276.2 Rial7:31:09
9,274.8 Rial7:30:13
9,273.6 Rial7:29:10
9,273.7 Rial7:28:10
9,274.3 Rial7:27:09
9,274.7 Rial7:26:09
9,273.9 Rial7:25:10
9,273.1 Rial7:24:10
9,273.3 Rial7:23:09
9,272.9 Rial7:22:10
9,273.2 Rial7:21:10
9,272.7 Rial7:20:10
9,273.4 Rial7:18:09
9,271.4 Rial7:17:09
9,270.7 Rial7:16:09
9,271.2 Rial7:15:10
9,271.6 Rial7:14:10
9,272.2 Rial7:13:09
9,270.6 Rial7:12:09
9,270.4 Rial7:11:09
9,269.9 Rial7:10:10
9,270.3 Rial7:09:10
9,270.4 Rial7:08:09
9,270.7 Rial7:07:10
9,273.4 Rial7:06:09
9,273.7 Rial7:05:11
9,272.8 Rial7:04:10
9,272.6 Rial7:03:11
9,272 Rial7:02:12
9,271.3 Rial7:01:11
9,277.3 Rial7:00:14
9,277.1 Rial6:59:10
9,276.6 Rial6:58:09
9,275.9 Rial6:57:08
9,275.4 Rial6:56:09
9,273 Rial6:55:09
9,271.1 Rial6:53:08
9,272.5 Rial6:52:09
9,272.6 Rial6:51:09
9,273.9 Rial6:50:11
9,274.2 Rial6:49:10
9,276 Rial6:48:10
9,277.7 Rial6:47:10
9,280.4 Rial6:46:09
9,279.9 Rial6:45:09
9,280.4 Rial6:43:11
9,281.1 Rial6:42:09
9,280.3 Rial6:41:10
9,277.8 Rial6:40:11
9,278.3 Rial6:39:11
9,278.4 Rial6:38:10
9,278.9 Rial6:36:10
9,281.1 Rial6:35:12
9,282.9 Rial6:34:13
9,286.7 Rial6:33:11
9,285.9 Rial6:32:13
9,285 Rial6:31:10
9,283.5 Rial6:30:13
9,282.7 Rial6:29:09
9,282.8 Rial6:28:13
9,279.8 Rial6:27:09
9,279.3 Rial6:26:09
9,278.3 Rial6:25:09
9,275.3 Rial6:24:09
9,274.2 Rial6:23:09
9,274.3 Rial6:22:09
9,274.2 Rial6:21:09
9,274.8 Rial6:19:10
9,277 Rial6:18:09
9,277.6 Rial6:17:09
9,276.9 Rial6:16:08
9,275.8 Rial6:15:08
9,276.6 Rial6:14:09
9,275.4 Rial6:13:09
9,273.4 Rial6:12:10
9,271.9 Rial6:11:09
9,271.7 Rial6:10:11
9,270.9 Rial6:09:09
9,271.1 Rial6:08:10
9,270.1 Rial6:07:10
9,270 Rial6:06:09
9,269.2 Rial6:05:11
9,268.2 Rial6:04:11
9,270 Rial6:03:11
9,271.7 Rial6:02:13
9,274.3 Rial6:01:12
9,274.9 Rial6:00:16
9,273.3 Rial5:58:09
9,272.8 Rial5:57:09
9,272.6 Rial5:56:09
9,272 Rial5:55:08
9,273.4 Rial5:53:08
9,273.2 Rial5:52:09
9,271.4 Rial5:51:08
9,268.9 Rial5:50:11
9,270.8 Rial5:49:09
9,274.6 Rial5:48:09
9,275.9 Rial5:47:08
9,275.7 Rial5:46:09
9,278.1 Rial5:45:09
9,281.2 Rial5:44:08
9,282.6 Rial5:43:09
9,281.8 Rial5:42:09
9,282.6 Rial5:41:09
9,282.3 Rial5:40:09
9,280.2 Rial5:38:09
9,281.3 Rial5:37:08
9,275.5 Rial5:36:10
9,276.5 Rial5:35:10
9,278.3 Rial5:34:12
9,276.7 Rial5:33:09
9,277.3 Rial5:32:09
9,278.6 Rial5:31:10
9,278.3 Rial5:30:13
9,278.8 Rial5:29:08
9,284.2 Rial5:28:09
9,284.4 Rial5:27:08
9,284.8 Rial5:26:09
9,283.7 Rial5:25:08
9,285.3 Rial5:24:08
9,286.3 Rial5:23:09
9,289.7 Rial5:22:09
9,290.6 Rial5:21:10
9,289.6 Rial5:20:09
9,287.7 Rial5:19:08
9,282.7 Rial5:18:08
9,284.1 Rial5:17:08
9,283.6 Rial5:16:09
9,278.3 Rial5:15:09
9,278.4 Rial5:14:10
9,277.1 Rial5:13:09
9,277.3 Rial5:12:08
9,278.1 Rial5:11:08
9,275.6 Rial5:10:09
9,278.7 Rial5:09:09
9,282.3 Rial5:08:09
9,283.8 Rial5:07:09
9,283.6 Rial5:06:08
9,284 Rial5:05:09
9,280.6 Rial5:04:10
9,276.6 Rial5:03:09
9,275 Rial5:02:09
9,273.6 Rial5:01:10
9,274.1 Rial5:00:13
9,274.4 Rial4:59:08
9,274.1 Rial4:58:09
9,275.4 Rial4:57:09
9,274.5 Rial4:56:10
9,273.4 Rial4:55:09
9,271.9 Rial4:54:09
9,272.4 Rial4:52:09
9,273.9 Rial4:51:08
9,274.2 Rial4:50:09
9,279.4 Rial4:49:08
9,278.8 Rial4:48:07
9,277.9 Rial4:47:08
9,278.7 Rial4:46:09
9,275.5 Rial4:45:08
9,273.5 Rial4:44:08
9,276.5 Rial4:43:07
9,277.8 Rial4:42:09
9,278.7 Rial4:41:08
9,279 Rial4:40:08
9,281.3 Rial4:39:07
9,282.5 Rial4:38:08
9,280 Rial4:37:09
9,282 Rial4:36:09
9,286.8 Rial4:35:08
9,292.2 Rial4:34:08
9,294.9 Rial4:33:09
9,292.6 Rial4:32:08
9,291.4 Rial4:31:08
9,283.9 Rial4:30:11
9,282.8 Rial4:29:07
9,283.2 Rial4:28:08
9,278.9 Rial4:27:07
9,279.8 Rial4:26:07
9,283.7 Rial4:25:08
9,283.9 Rial4:24:08
9,284.7 Rial4:23:08
9,287.7 Rial4:22:07
9,283.7 Rial4:21:08
9,279.3 Rial4:20:08
9,284.1 Rial4:19:08
9,284.6 Rial4:18:08
9,287.8 Rial4:17:07
9,291 Rial4:16:08
9,288.9 Rial4:15:09
9,295.1 Rial4:14:09
9,296.1 Rial4:13:08
9,295.9 Rial4:12:09
9,297.5 Rial4:11:08
9,295.6 Rial4:10:09
9,291.4 Rial4:09:08
9,293 Rial4:08:07
9,293.9 Rial4:07:08
9,297.1 Rial4:06:07
9,292.3 Rial4:05:09
9,304.3 Rial4:04:08
9,296.1 Rial4:03:09
9,283.1 Rial4:02:08
9,280 Rial4:01:09
9,271.3 Rial4:00:14
9,267 Rial3:59:08
9,267.8 Rial3:58:08
9,267.6 Rial3:57:07
9,268 Rial3:56:08
9,269 Rial3:55:08
9,271.9 Rial3:54:08
9,272.8 Rial3:53:09
9,278.1 Rial3:52:08
9,280.5 Rial3:51:07
9,273.2 Rial3:50:10
9,246 Rial3:49:08
9,242.8 Rial3:48:08
9,242.2 Rial3:47:08
9,243.9 Rial3:46:08
9,243.7 Rial3:45:08
9,243.8 Rial3:44:08
9,240.4 Rial3:43:07
9,240.3 Rial3:42:08
9,237 Rial3:41:09
9,233.8 Rial3:40:09
9,230.4 Rial3:39:08
9,230 Rial3:38:08
9,230.3 Rial3:37:08
9,229.2 Rial3:36:08
9,228.1 Rial3:35:08
9,229.5 Rial3:34:09
9,230 Rial3:33:09
9,230.3 Rial3:32:08
9,230.9 Rial3:31:08
9,231.2 Rial3:30:10
9,230.9 Rial3:29:07
9,230.1 Rial3:28:07
9,228.1 Rial3:27:08
9,227.5 Rial3:26:08
9,230.2 Rial3:25:08
9,229.9 Rial3:24:07
9,230 Rial3:23:08
9,229.8 Rial3:22:07
9,230.6 Rial3:21:07
9,232.3 Rial3:20:08
9,233.8 Rial3:19:08
9,233.7 Rial3:18:08
9,233.9 Rial3:17:08
9,235.2 Rial3:16:07
9,237.1 Rial3:15:07
9,234.1 Rial3:14:07
9,239.2 Rial3:13:07
9,241.1 Rial3:12:08
9,242.3 Rial3:11:07
9,240 Rial3:10:09
9,240.1 Rial3:09:08
9,240.2 Rial3:07:08
9,239.6 Rial3:06:07
9,240 Rial3:05:13
9,240.9 Rial3:03:08
9,241.9 Rial3:02:08
9,240.3 Rial3:01:09
9,238.9 Rial3:00:11
9,239.7 Rial2:58:08
9,235.4 Rial2:57:08
9,236.1 Rial2:56:08
9,236.6 Rial2:55:07
9,233.4 Rial2:54:08
9,238.6 Rial2:53:08
9,239.3 Rial2:52:08
9,238.5 Rial2:51:08
9,237.5 Rial2:50:08
9,231.8 Rial2:49:07
9,219.1 Rial2:48:08
9,217.9 Rial2:47:07
9,215.8 Rial2:46:07
9,221.7 Rial2:45:08
9,221.9 Rial2:44:07
9,221.7 Rial2:43:08
9,221.8 Rial2:40:08
9,223.1 Rial2:39:07
9,222.6 Rial2:38:07
9,222.7 Rial2:37:08
9,222.6 Rial2:36:07
9,222.3 Rial2:35:08
9,221.2 Rial2:34:08
9,219.8 Rial2:33:07
9,218.1 Rial2:32:08
9,218.4 Rial2:31:07
9,218.3 Rial2:30:09
9,218.4 Rial2:29:07
9,218 Rial2:27:07
9,218.1 Rial2:26:07
9,217.8 Rial2:25:07
9,218.6 Rial2:24:08
9,220 Rial2:23:07
9,220.5 Rial2:22:06
9,219.5 Rial2:21:07
9,220.2 Rial2:20:08
9,220.4 Rial2:19:07
9,220.8 Rial2:18:07
9,219.8 Rial2:17:07
9,221.1 Rial2:16:07
9,223.2 Rial2:15:08
9,224.9 Rial2:14:08
9,227.5 Rial2:13:07
9,229.5 Rial2:12:07
9,227.9 Rial2:11:06
9,225.9 Rial2:10:09
9,226.5 Rial2:09:07
9,226 Rial2:08:08
9,226.1 Rial2:07:07
9,226.2 Rial2:06:08
9,226.5 Rial2:05:09
9,225 Rial2:04:08
9,223.7 Rial2:03:08
9,220.1 Rial2:02:11
9,220.6 Rial2:01:10
9,220 Rial2:00:13
9,220.2 Rial1:59:08
9,220.3 Rial1:58:07
9,221.4 Rial1:57:12
9,220.3 Rial1:56:07
9,216.3 Rial1:55:07
9,212.5 Rial1:54:07
9,214.2 Rial1:53:07
9,217.1 Rial1:52:07
9,223.2 Rial1:51:07
9,223.7 Rial1:50:08
9,222.1 Rial1:49:07
9,223.7 Rial1:48:07
9,228 Rial1:47:07
9,230.2 Rial1:46:07
9,232.2 Rial1:45:06
9,233.7 Rial1:44:08
9,233.8 Rial1:42:07
9,233.7 Rial1:41:07
9,232.9 Rial1:40:08
9,233.3 Rial1:39:07
9,233 Rial1:38:07
9,233.3 Rial1:37:07
9,232.6 Rial1:36:07
9,232.7 Rial1:35:07
9,233.7 Rial1:34:08
9,233.5 Rial1:33:08
9,233.6 Rial1:32:09
9,234.1 Rial1:31:09
9,232.7 Rial1:30:08
9,233.4 Rial1:29:07
9,233.1 Rial1:28:08
9,232.7 Rial1:27:06
9,232.4 Rial1:26:07
9,234.3 Rial1:25:07
9,235.3 Rial1:24:08
9,239.5 Rial1:22:06
9,239.3 Rial1:21:06
9,237.9 Rial1:20:07
9,238 Rial1:19:07
9,235.3 Rial1:18:06
9,236.1 Rial1:17:06
9,236.2 Rial1:16:07
9,239.5 Rial1:15:07
9,243.3 Rial1:14:06
9,247.1 Rial1:13:07
9,250.5 Rial1:12:06
9,250.3 Rial1:11:07
9,250.4 Rial1:10:07
9,252.9 Rial1:09:07
9,253 Rial1:08:07
9,252.1 Rial1:06:06
9,252.3 Rial1:05:07
9,250.7 Rial1:04:06
9,251.4 Rial1:03:07
9,248.1 Rial1:02:08
9,247 Rial1:00:11
9,249.5 Rial0:59:06
9,247.9 Rial0:58:07
9,246.9 Rial0:57:08
9,245.1 Rial0:56:07
9,248.7 Rial0:55:06
9,249 Rial0:54:07
9,249.1 Rial0:53:07
9,250.3 Rial0:52:07
9,248.9 Rial0:51:06
9,246.6 Rial0:50:08
9,246.8 Rial0:48:07
9,247 Rial0:47:06
9,246.1 Rial0:46:07
9,245.5 Rial0:45:06
9,245.4 Rial0:44:06
9,242.4 Rial0:43:06
9,241.6 Rial0:42:06
9,240.9 Rial0:41:06
9,242.5 Rial0:40:09
9,243.8 Rial0:39:07
9,243.1 Rial0:38:08
9,242.3 Rial0:37:06
9,240 Rial0:35:08
9,239.9 Rial0:34:07
9,238.5 Rial0:33:08
9,239.3 Rial0:32:06
9,238.9 Rial0:31:07
9,234.9 Rial0:30:09
9,233.7 Rial0:29:06
9,237.9 Rial0:28:08
9,238.2 Rial0:27:06
9,238.1 Rial0:26:07
9,237.5 Rial0:25:06
9,237.2 Rial0:24:06
9,236.1 Rial0:23:06
9,236.7 Rial0:21:06
9,237.2 Rial0:20:06
9,236 Rial0:19:06
9,234.7 Rial0:18:07
9,237.6 Rial0:17:06
9,239.1 Rial0:16:06
9,238.6 Rial0:15:07
9,238.1 Rial0:14:06
9,237.2 Rial0:13:07
9,238.3 Rial0:12:06
9,236.3 Rial0:11:06
9,233 Rial0:08:06
9,232.7 Rial0:07:07
9,230.1 Rial0:06:08
langs.notice: langs.profile_notice_1
Comentários