TGJU Mercados locais e globais
Fórum Online

Binance Coin

  • Último17.1916
  • Alto17.557
  • Baixo16.9667
  • Flutuação Máxima0.09
  • Flutuação Máxima%0.39%
  • Aberto17.0952
  • Tempo14:58:17
  • Ontem17.1256
  • Mudança %0.39%
  • mudança0.066

Tabela diária de castiçal Binance Coin

Tabela diária de castiçal Binance Coin

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
17.1916 Rial14:58:17
17.1811 Rial14:57:18
17.175 Rial14:56:17
17.1942 Rial14:55:18
17.2198 Rial14:54:15
17.1947 Rial14:53:15
17.1635 Rial14:52:19
17.2056 Rial14:51:18
17.2208 Rial14:50:17
17.2038 Rial14:49:15
17.1981 Rial14:48:19
17.1913 Rial14:47:16
17.227 Rial14:46:16
17.2214 Rial14:45:16
17.1899 Rial14:44:16
17.1979 Rial14:43:16
17.196 Rial14:42:18
17.2214 Rial14:41:13
17.225 Rial14:40:21
17.2364 Rial14:39:18
17.2355 Rial14:38:15
17.23 Rial14:37:16
17.2242 Rial14:36:20
17.2158 Rial14:35:20
17.2047 Rial14:34:18
17.2028 Rial14:33:15
17.1793 Rial14:32:21
17.1608 Rial14:31:23
17.1766 Rial14:30:26
17.1827 Rial14:29:15
17.2152 Rial14:28:17
17.2081 Rial14:27:17
17.1871 Rial14:26:18
17.158 Rial14:25:19
17.1568 Rial14:24:17
17.1676 Rial14:23:16
17.1599 Rial14:22:14
17.1632 Rial14:21:17
17.1569 Rial14:20:21
17.1711 Rial14:19:16
17.192 Rial14:18:17
17.1685 Rial14:17:16
17.1426 Rial14:16:16
17.1392 Rial14:15:16
17.1427 Rial14:14:16
17.1247 Rial14:13:18
17.1231 Rial14:12:19
17.1299 Rial14:11:16
17.1148 Rial14:10:30
17.0976 Rial14:09:16
17.0876 Rial14:08:21
17.0717 Rial14:07:16
17.0654 Rial14:06:17
17.0637 Rial14:05:19
17.0593 Rial14:04:15
17.0431 Rial14:03:15
17.0368 Rial14:02:19
17.0846 Rial14:01:30
17.1002 Rial14:00:40
17.0763 Rial13:59:17
17.0433 Rial13:58:18
17.0699 Rial13:57:16
17.0697 Rial13:56:17
17.1102 Rial13:55:17
17.1433 Rial13:54:16
17.1459 Rial13:53:19
17.1417 Rial13:52:17
17.1291 Rial13:51:15
17.1572 Rial13:50:18
17.1715 Rial13:49:15
17.1554 Rial13:48:23
17.1192 Rial13:47:19
17.133 Rial13:46:15
17.1328 Rial13:45:16
17.1267 Rial13:44:20
17.1252 Rial13:43:14
17.2108 Rial13:42:24
17.2581 Rial13:41:12
17.2642 Rial13:40:20
17.2606 Rial13:39:14
17.2711 Rial13:38:14
17.2787 Rial13:37:13
17.2858 Rial13:36:17
17.2886 Rial13:35:16
17.3047 Rial13:34:15
17.3084 Rial13:33:14
17.3147 Rial13:32:16
17.3173 Rial13:31:16
17.3128 Rial13:30:26
17.3081 Rial13:29:14
17.3037 Rial13:28:12
17.3085 Rial13:27:13
17.3038 Rial13:26:14
17.2987 Rial13:25:15
17.3015 Rial13:24:13
17.2921 Rial13:23:15
17.2898 Rial13:22:15
17.3075 Rial13:21:13
17.307 Rial13:20:15
17.3139 Rial13:19:16
17.313 Rial13:18:14
17.3282 Rial13:17:14
17.3247 Rial13:16:16
17.3293 Rial13:15:15
17.3258 Rial13:14:14
17.3231 Rial13:13:14
17.3117 Rial13:12:14
17.319 Rial13:11:13
17.3223 Rial13:10:18
17.3144 Rial13:09:15
17.2845 Rial13:08:14
17.2608 Rial13:07:13
17.2573 Rial13:06:18
17.2539 Rial13:05:15
17.258 Rial13:04:14
17.2613 Rial13:03:13
17.2602 Rial13:02:14
17.26 Rial13:01:16
17.2542 Rial13:00:23
17.2512 Rial12:59:14
17.2568 Rial12:58:14
17.2596 Rial12:57:13
17.2564 Rial12:56:14
17.263 Rial12:55:15
17.269 Rial12:54:15
17.2626 Rial12:53:13
17.2684 Rial12:52:17
17.2698 Rial12:51:14
17.2694 Rial12:50:17
17.2718 Rial12:49:13
17.2706 Rial12:48:13
17.2704 Rial12:47:14
17.2663 Rial12:46:14
17.2741 Rial12:45:14
17.2785 Rial12:44:12
17.2776 Rial12:43:14
17.2814 Rial12:42:15
17.2809 Rial12:41:14
17.2813 Rial12:40:16
17.2812 Rial12:39:13
17.2832 Rial12:38:13
17.2916 Rial12:37:13
17.2926 Rial12:36:22
17.3048 Rial12:35:16
17.3044 Rial12:34:15
17.3056 Rial12:33:16
17.3065 Rial12:32:20
17.3004 Rial12:31:16
17.3231 Rial12:30:25
17.3225 Rial12:29:15
17.3263 Rial12:28:14
17.3156 Rial12:27:18
17.322 Rial12:26:14
17.3285 Rial12:25:17
17.3248 Rial12:24:15
17.3251 Rial12:23:14
17.322 Rial12:22:15
17.3198 Rial12:21:13
17.3169 Rial12:20:16
17.3142 Rial12:19:13
17.3133 Rial12:18:14
17.3168 Rial12:17:14
17.3186 Rial12:16:14
17.3183 Rial12:15:17
17.3227 Rial12:14:14
17.3196 Rial12:13:14
17.3248 Rial12:12:16
17.3158 Rial12:11:14
17.311 Rial12:10:18
17.3011 Rial12:09:13
17.288 Rial12:08:16
17.2875 Rial12:07:19
17.3036 Rial12:06:15
17.2987 Rial12:05:20
17.3089 Rial12:04:18
17.3539 Rial12:03:17
17.3634 Rial12:02:22
17.3734 Rial12:01:32
17.3658 Rial12:00:28
17.3727 Rial11:59:14
17.3796 Rial11:58:14
17.3821 Rial11:57:15
17.386 Rial11:56:12
17.3956 Rial11:55:17
17.3952 Rial11:54:13
17.3856 Rial11:53:17
17.3873 Rial11:52:13
17.3931 Rial11:51:13
17.3927 Rial11:50:16
17.3943 Rial11:49:12
17.3905 Rial11:48:15
17.3988 Rial11:47:12
17.3982 Rial11:46:14
17.3884 Rial11:45:16
17.3733 Rial11:44:13
17.3714 Rial11:43:14
17.363 Rial11:42:13
17.3582 Rial11:41:12
17.3533 Rial11:40:15
17.3507 Rial11:39:12
17.3564 Rial11:38:13
17.3598 Rial11:37:17
17.3562 Rial11:36:15
17.355 Rial11:35:14
17.3556 Rial11:34:14
17.3357 Rial11:33:15
17.3255 Rial11:32:19
17.316 Rial11:31:16
17.2978 Rial11:30:21
17.2976 Rial11:29:12
17.2989 Rial11:27:12
17.3019 Rial11:26:11
17.2972 Rial11:25:13
17.3071 Rial11:24:12
17.2985 Rial11:23:14
17.2944 Rial11:22:11
17.28 Rial11:21:12
17.2639 Rial11:20:12
17.2628 Rial11:19:14
17.2482 Rial11:18:12
17.2321 Rial11:17:13
17.248 Rial11:16:14
17.2591 Rial11:15:18
17.2784 Rial11:14:13
17.2933 Rial11:13:13
17.2985 Rial11:12:14
17.2982 Rial11:11:12
17.2913 Rial11:10:15
17.3272 Rial11:09:13
17.2961 Rial11:08:13
17.3029 Rial11:07:15
17.358 Rial11:06:12
17.3602 Rial11:05:14
17.3666 Rial11:04:12
17.3691 Rial11:03:14
17.3695 Rial11:02:24
17.3721 Rial11:01:18
17.363 Rial11:00:27
17.3639 Rial10:59:12
17.3689 Rial10:58:12
17.3714 Rial10:57:11
17.3728 Rial10:56:11
17.3727 Rial10:55:15
17.3737 Rial10:54:12
17.3812 Rial10:53:12
17.3859 Rial10:52:14
17.3812 Rial10:51:13
17.3965 Rial10:50:12
17.3986 Rial10:49:12
17.3909 Rial10:48:11
17.3921 Rial10:47:10
17.3985 Rial10:46:12
17.3992 Rial10:45:14
17.3956 Rial10:44:16
17.3972 Rial10:43:11
17.3994 Rial10:42:12
17.3988 Rial10:41:11
17.4 Rial10:40:15
17.3962 Rial10:39:12
17.3951 Rial10:38:11
17.3792 Rial10:37:13
17.3959 Rial10:36:11
17.4084 Rial10:35:14
17.4051 Rial10:34:12
17.4045 Rial10:33:12
17.3854 Rial10:32:12
17.3804 Rial10:31:13
17.3858 Rial10:30:17
17.3803 Rial10:29:11
17.4014 Rial10:28:12
17.3802 Rial10:27:10
17.3755 Rial10:26:10
17.3692 Rial10:25:13
17.3704 Rial10:24:14
17.3727 Rial10:23:12
17.373 Rial10:22:12
17.3729 Rial10:21:12
17.378 Rial10:20:16
17.3686 Rial10:19:11
17.3618 Rial10:18:12
17.3847 Rial10:17:14
17.399 Rial10:16:13
17.3808 Rial10:15:13
17.3769 Rial10:14:11
17.3934 Rial10:13:11
17.4145 Rial10:12:11
17.4194 Rial10:11:11
17.4774 Rial10:10:11
17.4415 Rial10:09:11
17.4135 Rial10:08:13
17.4072 Rial10:07:12
17.4053 Rial10:06:12
17.4105 Rial10:05:12
17.4018 Rial10:04:11
17.3907 Rial10:03:13
17.3986 Rial10:02:14
17.435 Rial10:01:16
17.4264 Rial10:00:26
17.4142 Rial9:59:10
17.4133 Rial9:58:11
17.4181 Rial9:57:10
17.4376 Rial9:56:10
17.414 Rial9:55:11
17.4037 Rial9:54:11
17.4036 Rial9:53:10
17.4109 Rial9:52:12
17.4004 Rial9:51:10
17.3956 Rial9:50:14
17.3977 Rial9:49:11
17.3897 Rial9:48:11
17.3575 Rial9:47:11
17.3556 Rial9:46:11
17.3491 Rial9:45:13
17.3499 Rial9:44:12
17.3521 Rial9:43:11
17.3546 Rial9:42:11
17.3521 Rial9:41:09
17.3518 Rial9:40:10
17.3398 Rial9:39:09
17.3414 Rial9:38:11
17.3448 Rial9:37:11
17.3286 Rial9:36:10
17.315 Rial9:35:12
17.3076 Rial9:34:11
17.3069 Rial9:33:10
17.3061 Rial9:32:13
17.3058 Rial9:31:15
17.3064 Rial9:30:15
17.3134 Rial9:29:11
17.3127 Rial9:28:12
17.3158 Rial9:27:11
17.3162 Rial9:26:11
17.3184 Rial9:25:12
17.314 Rial9:24:14
17.3122 Rial9:23:11
17.3313 Rial9:22:11
17.3556 Rial9:21:11
17.3519 Rial9:20:16
17.3447 Rial9:19:11
17.3454 Rial9:18:12
17.3825 Rial9:17:11
17.3826 Rial9:16:12
17.3923 Rial9:15:12
17.4001 Rial9:14:11
17.408 Rial9:13:14
17.4112 Rial9:12:11
17.4027 Rial9:11:11
17.4036 Rial9:10:11
17.4165 Rial9:09:11
17.4069 Rial9:08:12
17.3963 Rial9:07:11
17.3852 Rial9:06:11
17.3465 Rial9:05:12
17.3429 Rial9:04:13
17.3253 Rial9:03:11
17.3161 Rial9:02:12
17.3082 Rial9:01:16
17.3169 Rial9:00:18
17.3132 Rial8:59:13
17.3029 Rial8:58:11
17.3077 Rial8:57:10
17.3044 Rial8:56:09
17.303 Rial8:55:10
17.2993 Rial8:54:12
17.303 Rial8:53:11
17.3113 Rial8:52:11
17.3106 Rial8:51:12
17.3047 Rial8:50:10
17.3071 Rial8:49:09
17.3029 Rial8:48:11
17.3002 Rial8:47:11
17.2875 Rial8:46:09
17.2865 Rial8:45:10
17.2881 Rial8:44:10
17.2761 Rial8:43:10
17.2676 Rial8:42:10
17.2595 Rial8:41:10
17.2787 Rial8:40:13
17.2846 Rial8:39:10
17.2964 Rial8:38:11
17.3076 Rial8:37:10
17.2912 Rial8:36:10
17.2909 Rial8:35:10
17.3153 Rial8:34:12
17.312 Rial8:33:12
17.3203 Rial8:32:11
17.3372 Rial8:31:10
17.3346 Rial8:30:13
17.3439 Rial8:29:10
17.345 Rial8:28:11
17.3262 Rial8:27:12
17.3151 Rial8:26:10
17.2932 Rial8:25:11
17.2885 Rial8:24:12
17.2952 Rial8:23:11
17.2899 Rial8:22:11
17.2865 Rial8:21:10
17.2905 Rial8:20:10
17.2919 Rial8:19:09
17.3102 Rial8:18:10
17.3132 Rial8:17:09
17.3166 Rial8:16:11
17.3272 Rial8:15:10
17.3339 Rial8:14:10
17.3341 Rial8:13:09
17.3343 Rial8:12:11
17.3241 Rial8:11:10
17.3229 Rial8:10:11
17.3248 Rial8:09:10
17.3262 Rial8:08:11
17.3264 Rial8:07:10
17.3275 Rial8:06:12
17.3296 Rial8:05:11
17.3341 Rial8:04:12
17.341 Rial8:03:14
17.3456 Rial8:02:13
17.3562 Rial8:01:13
17.3723 Rial8:00:16
17.3742 Rial7:59:09
17.3773 Rial7:58:10
17.3779 Rial7:57:10
17.3806 Rial7:56:11
17.3848 Rial7:55:11
17.3828 Rial7:54:10
17.3774 Rial7:53:10
17.3966 Rial7:52:10
17.3894 Rial7:51:10
17.3933 Rial7:50:15
17.3885 Rial7:49:09
17.3863 Rial7:48:10
17.3977 Rial7:47:09
17.382 Rial7:46:10
17.3741 Rial7:45:12
17.3756 Rial7:44:10
17.3771 Rial7:42:10
17.3884 Rial7:41:09
17.4323 Rial7:40:10
17.4374 Rial7:39:10
17.4382 Rial7:38:09
17.4199 Rial7:37:11
17.4103 Rial7:36:09
17.3961 Rial7:35:12
17.3976 Rial7:34:13
17.4543 Rial7:33:12
17.433 Rial7:32:10
17.4122 Rial7:31:09
17.4 Rial7:30:13
17.4076 Rial7:29:10
17.4117 Rial7:28:10
17.4097 Rial7:27:09
17.4055 Rial7:26:09
17.4084 Rial7:25:10
17.3885 Rial7:24:10
17.372 Rial7:23:09
17.3624 Rial7:22:10
17.3648 Rial7:21:10
17.3674 Rial7:20:10
17.4087 Rial7:19:08
17.411 Rial7:18:09
17.403 Rial7:17:09
17.3926 Rial7:16:09
17.3491 Rial7:15:10
17.3471 Rial7:14:10
17.3241 Rial7:13:09
17.3122 Rial7:12:09
17.3155 Rial7:11:09
17.358 Rial7:10:10
17.3636 Rial7:09:10
17.3672 Rial7:08:09
17.3578 Rial7:07:10
17.3585 Rial7:06:09
17.3644 Rial7:05:11
17.3474 Rial7:04:10
17.3461 Rial7:03:11
17.3374 Rial7:02:12
17.4088 Rial7:01:12
17.4223 Rial7:00:14
17.4491 Rial6:59:10
17.4149 Rial6:58:09
17.415 Rial6:57:08
17.4016 Rial6:56:09
17.3878 Rial6:55:09
17.3798 Rial6:54:09
17.3898 Rial6:53:08
17.3829 Rial6:52:09
17.3412 Rial6:51:09
17.3065 Rial6:50:11
17.2993 Rial6:49:10
17.3862 Rial6:48:10
17.4082 Rial6:47:10
17.4291 Rial6:46:09
17.4323 Rial6:45:09
17.4305 Rial6:44:09
17.4298 Rial6:43:11
17.4389 Rial6:42:09
17.4521 Rial6:41:10
17.4482 Rial6:40:11
17.4312 Rial6:39:11
17.4175 Rial6:38:10
17.4378 Rial6:37:09
17.4422 Rial6:36:10
17.4336 Rial6:35:12
17.4188 Rial6:34:13
17.4455 Rial6:33:12
17.4588 Rial6:32:13
17.4696 Rial6:31:11
17.4901 Rial6:30:13
17.5054 Rial6:29:09
17.5181 Rial6:28:13
17.5141 Rial6:27:09
17.5119 Rial6:26:09
17.5346 Rial6:25:09
17.5337 Rial6:24:10
17.5262 Rial6:23:09
17.5158 Rial6:22:09
17.5112 Rial6:21:09
17.4782 Rial6:20:10
17.4816 Rial6:19:10
17.5225 Rial6:18:09
17.5066 Rial6:17:09
17.5282 Rial6:16:08
17.5082 Rial6:15:08
17.5401 Rial6:14:09
17.532 Rial6:13:09
17.557 Rial6:12:10
17.5489 Rial6:11:09
17.5136 Rial6:10:11
17.4994 Rial6:09:09
17.4968 Rial6:08:10
17.4931 Rial6:07:10
17.4851 Rial6:06:09
17.4568 Rial6:05:11
17.4578 Rial6:04:11
17.4618 Rial6:03:11
17.4552 Rial6:02:13
17.4587 Rial6:01:13
17.4409 Rial6:00:16
17.4072 Rial5:59:08
17.4025 Rial5:58:09
17.3908 Rial5:57:09
17.3923 Rial5:56:09
17.3929 Rial5:55:08
17.4054 Rial5:54:10
17.4352 Rial5:53:08
17.4335 Rial5:52:09
17.4173 Rial5:51:08
17.3958 Rial5:50:11
17.4003 Rial5:49:09
17.391 Rial5:48:09
17.3992 Rial5:47:08
17.4342 Rial5:46:09
17.4551 Rial5:45:09
17.4525 Rial5:44:08
17.4696 Rial5:43:09
17.4458 Rial5:42:09
17.4554 Rial5:41:09
17.462 Rial5:40:09
17.464 Rial5:39:09
17.4658 Rial5:38:09
17.4752 Rial5:37:08
17.4465 Rial5:36:10
17.4674 Rial5:35:10
17.4732 Rial5:34:12
17.4699 Rial5:33:09
17.4607 Rial5:32:09
17.4619 Rial5:31:10
17.4593 Rial5:30:13
17.4522 Rial5:29:08
17.4618 Rial5:28:09
17.4673 Rial5:27:08
17.4535 Rial5:26:09
17.458 Rial5:25:08
17.4667 Rial5:24:08
17.4813 Rial5:23:09
17.4795 Rial5:22:09
17.4782 Rial5:21:10
17.4718 Rial5:20:09
17.4739 Rial5:19:08
17.4632 Rial5:18:08
17.4682 Rial5:17:09
17.4691 Rial5:16:09
17.4518 Rial5:15:09
17.4446 Rial5:14:10
17.4463 Rial5:13:09
17.4491 Rial5:12:08
17.4444 Rial5:11:08
17.4346 Rial5:10:09
17.4404 Rial5:09:09
17.4345 Rial5:08:09
17.425 Rial5:07:09
17.4214 Rial5:06:08
17.4326 Rial5:05:09
17.4207 Rial5:04:10
17.4008 Rial5:03:09
17.3992 Rial5:02:09
17.3959 Rial5:01:10
17.3953 Rial4:59:08
17.3958 Rial4:58:09
17.3888 Rial4:57:09
17.3806 Rial4:56:10
17.3631 Rial4:55:09
17.3579 Rial4:54:09
17.3535 Rial4:53:08
17.3509 Rial4:52:09
17.3356 Rial4:51:08
17.3209 Rial4:50:09
17.3421 Rial4:49:09
17.3232 Rial4:48:07
17.3148 Rial4:47:08
17.303 Rial4:46:09
17.2954 Rial4:45:08
17.2899 Rial4:44:08
17.2967 Rial4:43:07
17.2988 Rial4:42:09
17.3016 Rial4:41:08
17.2977 Rial4:40:08
17.2983 Rial4:39:07
17.2878 Rial4:38:08
17.2927 Rial4:37:09
17.2993 Rial4:36:09
17.2875 Rial4:35:08
17.2897 Rial4:34:08
17.3066 Rial4:33:09
17.3185 Rial4:32:08
17.3257 Rial4:31:08
17.3004 Rial4:30:11
17.2938 Rial4:29:07
17.2795 Rial4:28:08
17.262 Rial4:27:07
17.2565 Rial4:26:07
17.2659 Rial4:25:08
17.2536 Rial4:24:08
17.2328 Rial4:23:08
17.2554 Rial4:22:07
17.1992 Rial4:21:08
17.2248 Rial4:20:08
17.2047 Rial4:19:08
17.2052 Rial4:18:08
17.2254 Rial4:17:07
17.2336 Rial4:16:08
17.2277 Rial4:15:09
17.2395 Rial4:14:09
17.2417 Rial4:13:08
17.2861 Rial4:12:09
17.297 Rial4:11:08
17.2919 Rial4:10:09
17.2596 Rial4:09:08
17.2554 Rial4:08:07
17.2716 Rial4:07:08
17.2985 Rial4:06:07
17.2839 Rial4:05:09
17.3219 Rial4:04:08
17.3234 Rial4:03:09
17.3189 Rial4:02:08
17.314 Rial4:01:09
17.2874 Rial4:00:15
17.2783 Rial3:59:08
17.2878 Rial3:58:08
17.2831 Rial3:57:07
17.2812 Rial3:56:08
17.303 Rial3:55:08
17.3048 Rial3:54:09
17.2974 Rial3:53:09
17.3176 Rial3:52:08
17.315 Rial3:51:07
17.2847 Rial3:50:10
17.2734 Rial3:49:08
17.2643 Rial3:48:08
17.2705 Rial3:47:08
17.2771 Rial3:46:08
17.2662 Rial3:45:08
17.2822 Rial3:44:08
17.2966 Rial3:43:08
17.3046 Rial3:42:08
17.2969 Rial3:41:09
17.2792 Rial3:40:09
17.2566 Rial3:39:08
17.2469 Rial3:38:08
17.2445 Rial3:37:08
17.2375 Rial3:36:08
17.2413 Rial3:35:08
17.246 Rial3:34:09
17.247 Rial3:33:09
17.2412 Rial3:32:08
17.2444 Rial3:31:08
17.2358 Rial3:30:10
17.2326 Rial3:29:07
17.2182 Rial3:28:07
17.1863 Rial3:27:08
17.1909 Rial3:26:08
17.1915 Rial3:25:08
17.1931 Rial3:24:08
17.1994 Rial3:23:08
17.1918 Rial3:22:07
17.1744 Rial3:21:07
17.1898 Rial3:20:08
17.1925 Rial3:19:08
17.1902 Rial3:18:08
17.199 Rial3:17:08
17.193 Rial3:16:07
17.1814 Rial3:15:07
17.1827 Rial3:14:07
17.2033 Rial3:13:07
17.2034 Rial3:12:08
17.2163 Rial3:11:07
17.2069 Rial3:10:09
17.2197 Rial3:09:08
17.2118 Rial3:08:07
17.2161 Rial3:07:08
17.2312 Rial3:06:07
17.2375 Rial3:05:13
17.2272 Rial3:04:08
17.232 Rial3:03:08
17.2401 Rial3:02:08
17.2463 Rial3:01:09
17.2349 Rial3:00:11
17.231 Rial2:59:09
17.2327 Rial2:58:08
17.2174 Rial2:57:08
17.214 Rial2:56:09
17.1931 Rial2:55:07
17.1722 Rial2:54:08
17.212 Rial2:53:08
17.2009 Rial2:52:08
17.1942 Rial2:51:08
17.1785 Rial2:50:08
17.156 Rial2:49:07
17.142 Rial2:48:08
17.1234 Rial2:47:07
17.1328 Rial2:46:07
17.1356 Rial2:45:08
17.1385 Rial2:44:07
17.1458 Rial2:43:08
17.1482 Rial2:42:07
17.1415 Rial2:41:08
17.1357 Rial2:40:08
17.1298 Rial2:39:07
17.1445 Rial2:38:07
17.1558 Rial2:37:08
17.1554 Rial2:36:07
17.1388 Rial2:35:08
17.1208 Rial2:34:08
17.1153 Rial2:33:07
17.1115 Rial2:32:08
17.0954 Rial2:31:07
17.0896 Rial2:30:09
17.0824 Rial2:29:07
17.0888 Rial2:28:08
17.086 Rial2:27:07
17.075 Rial2:26:07
17.0753 Rial2:25:07
17.0741 Rial2:24:08
17.0782 Rial2:23:07
17.0784 Rial2:22:06
17.077 Rial2:21:07
17.0689 Rial2:20:08
17.0743 Rial2:19:07
17.0714 Rial2:17:07
17.0806 Rial2:16:07
17.0832 Rial2:15:08
17.0529 Rial2:14:08
17.0657 Rial2:13:07
17.1176 Rial2:12:07
17.1171 Rial2:11:06
17.1098 Rial2:10:09
17.1037 Rial2:09:07
17.0514 Rial2:08:08
17.0456 Rial2:07:07
17.0383 Rial2:06:08
17.0273 Rial2:05:09
17.0226 Rial2:04:08
17.0158 Rial2:03:08
17.0129 Rial2:02:11
16.9954 Rial2:01:10
16.9929 Rial2:00:13
16.9953 Rial1:59:08
16.9973 Rial1:58:07
16.9911 Rial1:57:13
16.9876 Rial1:56:07
16.9886 Rial1:55:07
16.9918 Rial1:54:07
16.9822 Rial1:53:07
16.9667 Rial1:52:07
16.9806 Rial1:51:07
16.9801 Rial1:50:08
16.9786 Rial1:49:07
16.9804 Rial1:48:07
17.0544 Rial1:47:07
17.0657 Rial1:46:07
17.0767 Rial1:45:07
17.0779 Rial1:44:08
17.0764 Rial1:43:08
17.0791 Rial1:42:07
17.0828 Rial1:41:07
17.0772 Rial1:40:08
17.0804 Rial1:39:07
17.0784 Rial1:38:07
17.0817 Rial1:37:07
17.0832 Rial1:36:07
17.0897 Rial1:35:07
17.0796 Rial1:34:08
17.0833 Rial1:33:09
17.0848 Rial1:32:09
17.0834 Rial1:31:09
17.0814 Rial1:30:08
17.0769 Rial1:29:07
17.0818 Rial1:28:08
17.0724 Rial1:27:06
17.0622 Rial1:26:07
17.0691 Rial1:25:07
17.0693 Rial1:24:08
17.0706 Rial1:23:06
17.0698 Rial1:22:07
17.0687 Rial1:21:07
17.0752 Rial1:20:07
17.0732 Rial1:19:07
17.065 Rial1:18:06
17.0559 Rial1:17:06
17.0938 Rial1:16:07
17.096 Rial1:15:07
17.1133 Rial1:14:06
17.1317 Rial1:13:07
17.1387 Rial1:12:06
17.1399 Rial1:11:07
17.1462 Rial1:10:07
17.1454 Rial1:09:07
17.1452 Rial1:08:07
17.137 Rial1:07:06
17.1437 Rial1:06:06
17.1431 Rial1:05:07
17.1459 Rial1:04:06
17.1463 Rial1:03:07
17.1394 Rial1:02:08
17.1323 Rial1:01:07
17.1321 Rial1:00:11
17.134 Rial0:59:06
17.133 Rial0:58:07
17.1337 Rial0:57:08
17.1307 Rial0:56:07
17.1342 Rial0:55:06
17.1312 Rial0:54:07
17.1367 Rial0:53:07
17.1383 Rial0:52:07
17.1262 Rial0:51:06
17.1299 Rial0:50:08
17.1273 Rial0:49:06
17.1242 Rial0:48:07
17.1456 Rial0:47:06
17.149 Rial0:46:07
17.1363 Rial0:45:06
17.1237 Rial0:44:06
17.1214 Rial0:43:06
17.1174 Rial0:42:06
17.1227 Rial0:41:06
17.1291 Rial0:40:09
17.1419 Rial0:39:07
17.1384 Rial0:38:08
17.1422 Rial0:37:06
17.143 Rial0:36:06
17.1508 Rial0:35:08
17.1341 Rial0:34:07
17.1444 Rial0:33:08
17.1417 Rial0:32:06
17.136 Rial0:31:07
17.128 Rial0:30:09
17.1413 Rial0:29:06
17.1416 Rial0:28:08
17.1409 Rial0:27:07
17.1396 Rial0:26:07
17.1353 Rial0:25:06
17.1296 Rial0:24:06
17.1312 Rial0:23:06
17.1297 Rial0:22:06
17.1423 Rial0:21:06
17.1422 Rial0:20:06
17.136 Rial0:19:06
17.137 Rial0:18:07
17.1246 Rial0:17:06
17.1383 Rial0:16:06
17.1288 Rial0:15:07
17.0986 Rial0:14:06
17.1126 Rial0:13:07
17.1111 Rial0:12:06
17.1051 Rial0:11:06
17.0929 Rial0:10:08
17.0961 Rial0:09:06
17.1005 Rial0:08:06
17.0962 Rial0:07:07
17.0952 Rial0:06:08
langs.notice: langs.profile_notice_1
Comentários