TGJU Mercados locais e globais
Fórum Online

Live Cattle

  • Último99.925
  • Alto99.987
  • Baixo100
  • Flutuação Máxima0.52
  • Flutuação Máxima%0.68%
  • Aberto100.188
  • Tempo22:35:57
  • Ontem99.925
  • Mudança %0%
  • mudança0

Tabela diária de castiçal Live Cattle

Tabela diária de castiçal Live Cattle

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
99.925 Rial22:35:57
99.838 Rial22:35:17
99.812 Rial22:34:47
99.838 Rial22:34:37
99.875 Rial22:33:27
99.713 Rial22:30:35
99.737 Rial22:29:14
99.65 Rial22:26:12
99.688 Rial22:24:24
99.688 Rial22:24:23
99.675 Rial22:22:54
99.65 Rial22:19:40
99.713 Rial22:18:54
99.737 Rial22:18:11
99.713 Rial22:17:11
99.713 Rial22:17:11
99.75 Rial22:15:32
99.812 Rial22:13:30
99.9 Rial22:10:38
99.85 Rial22:08:45
99.787 Rial22:05:26
99.812 Rial22:04:31
99.862 Rial22:03:17
99.812 Rial22:00:56
99.838 Rial21:59:42
99.8 Rial21:57:54
99.875 Rial21:56:10
99.875 Rial21:56:10
99.85 Rial21:55:20
99.875 Rial21:54:59
99.763 Rial21:54:22
99.75 Rial21:53:53
99.763 Rial21:53:31
99.75 Rial21:53:22
99.763 Rial21:52:44
99.75 Rial21:52:30
99.725 Rial21:51:48
99.763 Rial21:50:22
99.775 Rial21:49:46
99.75 Rial21:49:28
99.713 Rial21:48:59
99.75 Rial21:48:16
99.713 Rial21:47:17
99.662 Rial21:44:42
99.638 Rial21:44:28
99.625 Rial21:44:12
99.638 Rial21:42:40
99.625 Rial21:42:15
99.65 Rial21:41:25
99.625 Rial21:40:10
99.65 Rial21:39:41
99.675 Rial21:39:27
99.688 Rial21:38:55
99.7 Rial21:38:26
99.675 Rial21:37:49
99.638 Rial21:35:24
99.575 Rial21:34:34
99.562 Rial21:34:18
99.7 Rial21:33:00
99.725 Rial21:30:29
99.737 Rial21:29:29
99.75 Rial21:27:27
99.775 Rial21:24:39
99.737 Rial21:22:46
99.662 Rial21:19:49
99.675 Rial21:18:55
99.65 Rial21:18:15
99.612 Rial21:16:57
99.662 Rial21:15:28
99.7 Rial21:13:10
99.7 Rial21:13:09
99.638 Rial21:10:13
99.6 Rial21:07:26
99.612 Rial21:04:11
99.662 Rial21:00:56
99.688 Rial20:59:16
99.65 Rial20:58:24
99.638 Rial20:57:11
99.638 Rial20:57:11
99.562 Rial20:56:10
99.537 Rial20:54:30
99.562 Rial20:53:58
99.575 Rial20:52:43
99.5 Rial20:52:30
99.562 Rial20:51:33
99.588 Rial20:50:23
99.537 Rial20:49:58
99.562 Rial20:49:20
99.575 Rial20:48:57
99.588 Rial20:48:08
99.588 Rial20:48:08
99.65 Rial20:47:19
99.638 Rial20:45:42
99.7 Rial20:45:10
99.688 Rial20:44:32
99.612 Rial20:44:08
99.612 Rial20:44:07
99.6 Rial20:43:45
99.575 Rial20:43:26
99.6 Rial20:43:16
99.638 Rial20:43:09
99.65 Rial20:42:49
99.662 Rial20:42:25
99.688 Rial20:41:20
99.737 Rial20:40:18
99.763 Rial20:39:26
99.737 Rial20:38:58
99.75 Rial20:38:34
99.725 Rial20:36:44
99.737 Rial20:35:20
99.725 Rial20:34:48
99.737 Rial20:33:51
99.662 Rial20:33:09
99.787 Rial20:29:53
99.675 Rial20:27:41
99.7 Rial20:25:11
99.8 Rial20:23:16
99.775 Rial20:20:28
99.688 Rial20:19:51
99.638 Rial20:19:28
99.65 Rial20:19:16
99.688 Rial20:18:15
99.725 Rial20:17:11
99.763 Rial20:15:31
99.775 Rial20:14:00
99.763 Rial20:10:36
99.775 Rial20:09:13
99.775 Rial20:09:13
99.763 Rial20:07:21
99.775 Rial20:05:39
99.763 Rial20:05:18
99.763 Rial20:05:16
99.725 Rial20:03:59
99.763 Rial20:02:20
99.912 Rial20:02:12
99.85 Rial20:01:02
99.9 Rial19:59:52
99.95 Rial19:59:15
99.963 Rial19:55:10
99.963 Rial19:55:09
99.987 Rial19:54:55
100 Rial19:54:36
100.013 Rial19:54:23
99.987 Rial19:53:57
100.013 Rial19:53:39
100.05 Rial19:53:29
100.025 Rial19:53:24
100 Rial19:52:37
99.963 Rial19:52:24
100.013 Rial19:50:48
100 Rial19:49:51
99.975 Rial19:49:30
100.025 Rial19:49:09
100.025 Rial19:49:08
99.987 Rial19:48:23
99.963 Rial19:46:23
100.013 Rial19:45:16
99.987 Rial19:44:53
99.938 Rial19:44:40
99.912 Rial19:44:14
99.862 Rial19:43:14
99.85 Rial19:43:09
99.85 Rial19:43:09
99.838 Rial19:42:24
99.862 Rial19:41:25
99.85 Rial19:40:10
99.85 Rial19:40:10
99.862 Rial19:39:31
99.888 Rial19:37:51
99.875 Rial19:36:54
99.85 Rial19:34:36
99.862 Rial19:34:14
99.85 Rial19:31:10
99.862 Rial19:29:54
99.825 Rial19:28:53
99.85 Rial19:25:43
99.875 Rial19:24:35
100.05 Rial19:22:44
100.15 Rial19:19:57
100.125 Rial19:19:27
100.112 Rial19:19:13
100.025 Rial19:18:20
100.088 Rial19:16:50
100.075 Rial19:15:18
100.088 Rial19:13:27
99.987 Rial19:11:19
99.975 Rial19:09:53
100 Rial19:09:08
100.075 Rial19:06:55
100.062 Rial19:04:59
100.075 Rial19:03:50
100.162 Rial19:02:38
100.125 Rial19:01:14
100.037 Rial18:59:48
100 Rial18:59:17
100.05 Rial18:58:22
100.062 Rial18:57:29
99.975 Rial18:56:08
99.975 Rial18:56:08
100.138 Rial18:55:10
100.112 Rial18:54:37
100.075 Rial18:54:22
100.138 Rial18:54:08
100.125 Rial18:53:39
100.112 Rial18:52:49
100.088 Rial18:52:26
99.987 Rial18:51:47
100.05 Rial18:49:48
100.025 Rial18:49:22
100 Rial18:49:08
100.1 Rial18:47:27
100.062 Rial18:45:21
100.05 Rial18:45:10
100.05 Rial18:45:10
100.075 Rial18:44:43
100.088 Rial18:44:29
100.1 Rial18:43:46
100.15 Rial18:43:29
100.162 Rial18:43:15
100.15 Rial18:43:10
100.15 Rial18:43:10
100.062 Rial18:42:34
100.05 Rial18:41:46
100.175 Rial18:40:21
100.15 Rial18:38:44
100.188 Rial18:37:41
100.125 Rial18:35:21
100.1 Rial18:34:26
100.025 Rial18:33:15
100.263 Rial18:30:51
100.287 Rial18:29:52
100.225 Rial18:28:48
100.175 Rial18:25:25
100.213 Rial18:22:48
100.375 Rial18:20:16
100.425 Rial18:19:40
100.625 Rial18:19:05
100.6 Rial18:18:07
100.075 Rial18:15:29
100.088 Rial18:13:25
100.175 Rial18:10:16
100.175 Rial18:10:15
100.312 Rial18:08:56
100.5 Rial18:07:26
100.662 Rial18:05:32
100.55 Rial18:04:58
100.737 Rial18:03:39
100.75 Rial18:02:42
100.362 Rial18:00:53
100.188 Rial17:32:37
langs.notice: langs.profile_notice_1
Comentários