TGJU Mercados locais e globais
Fórum Online

BRL/USD Ask

  • Último0.1851
  • Alto0.186
  • Baixo0.185
  • Flutuação Máxima0.06
  • Flutuação Máxima%30.52%
  • Aberto0.1876
  • Tempo01:31:06
  • Ontem0.1862
  • Mudança %0.59%
  • mudança0.0011

Tabela diária de castiçal BRL/USD Ask

Tabela diária de castiçal BRL/USD Ask

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
0.2817 Rial15:16:17
0.2416 Rial15:14:15
0.1851 Rial1:31:06
0.185 Rial1:29:06
0.1853 Rial1:28:18
0.185 Rial1:26:04
0.1853 Rial1:22:05
0.1855 Rial1:16:07
0.1854 Rial1:15:06
0.1854 Rial1:15:04
0.1855 Rial1:14:16
0.1854 Rial1:08:05
0.1855 Rial1:07:16
0.1854 Rial1:06:05
0.1855 Rial0:51:04
0.1856 Rial0:36:05
0.1855 Rial0:35:11
0.1855 Rial0:35:10
0.1856 Rial0:31:05
0.1859 Rial0:29:06
0.1858 Rial0:28:15
0.1859 Rial0:22:07
0.186 Rial0:20:07
0.186 Rial0:20:06
0.1864 Rial23:07:45
0.1865 Rial22:58:10
0.1866 Rial22:50:52
0.1865 Rial22:48:23
0.1865 Rial22:47:27
0.1864 Rial22:46:16
0.1864 Rial22:46:13
0.1864 Rial22:45:19
0.1868 Rial22:43:20
0.1864 Rial22:42:11
0.1868 Rial22:27:05
0.1869 Rial22:24:38
0.1869 Rial22:23:16
0.1871 Rial22:22:45
0.187 Rial22:16:58
0.1871 Rial22:15:28
0.187 Rial22:05:16
0.187 Rial22:04:23
0.1871 Rial22:02:29
0.1871 Rial22:02:26
0.187 Rial21:57:51
0.1873 Rial21:57:12
0.1869 Rial21:51:56
0.1871 Rial21:51:13
0.1871 Rial21:51:12
0.1868 Rial21:50:06
0.1871 Rial21:46:57
0.1868 Rial21:26:57
0.1869 Rial21:23:00
0.1867 Rial21:22:16
0.1868 Rial21:16:56
0.1867 Rial21:12:00
0.1866 Rial21:09:55
0.1869 Rial21:08:27
0.1866 Rial21:07:02
0.1867 Rial21:03:11
0.1868 Rial21:01:57
0.1868 Rial21:01:53
0.1867 Rial20:58:06
0.1869 Rial20:57:24
0.1868 Rial20:51:48
0.1871 Rial20:50:17
0.187 Rial20:46:53
0.1871 Rial20:44:56
0.1872 Rial20:43:15
0.1871 Rial20:41:56
0.1872 Rial20:37:05
0.1872 Rial20:36:27
0.1872 Rial20:36:24
0.1871 Rial20:33:14
0.1871 Rial20:32:30
0.187 Rial20:31:30
0.187 Rial20:31:28
0.1868 Rial20:29:12
0.187 Rial20:27:00
0.1867 Rial20:22:12
0.1866 Rial20:17:11
0.1867 Rial20:12:09
0.1868 Rial20:10:03
0.1869 Rial20:08:35
0.1868 Rial20:03:37
0.1868 Rial20:02:47
0.1869 Rial20:02:25
0.1869 Rial20:02:22
0.187 Rial19:52:01
0.1873 Rial19:46:55
0.1874 Rial19:44:52
0.1873 Rial19:43:13
0.1874 Rial19:41:51
0.1875 Rial19:36:58
0.1873 Rial19:32:06
0.187 Rial19:29:52
0.1867 Rial19:29:05
0.187 Rial19:26:46
0.1868 Rial19:22:58
0.187 Rial19:22:06
0.1869 Rial19:16:57
0.187 Rial19:15:15
0.1869 Rial19:11:55
0.1871 Rial19:08:57
0.1868 Rial19:08:11
0.1871 Rial19:06:53
0.187 Rial19:02:07
0.1868 Rial19:01:47
0.1868 Rial19:01:44
0.1869 Rial18:56:59
0.1868 Rial18:51:45
0.187 Rial18:50:58
0.187 Rial18:50:58
0.1868 Rial18:50:05
0.187 Rial18:46:58
0.1869 Rial18:41:56
0.1868 Rial18:37:56
0.1869 Rial18:36:23
0.1869 Rial18:36:20
0.1868 Rial18:32:00
0.1866 Rial18:29:54
0.1865 Rial18:29:06
0.1866 Rial18:26:49
0.1864 Rial18:23:55
0.1865 Rial18:22:23
0.1864 Rial18:16:53
0.1863 Rial18:16:06
0.1863 Rial18:16:00
0.1865 Rial18:15:11
0.1863 Rial18:11:57
0.1865 Rial18:10:03
0.1867 Rial18:08:26
0.1865 Rial18:07:12
0.1866 Rial18:03:25
0.1866 Rial18:02:35
0.1863 Rial17:57:56
0.1865 Rial17:51:47
0.1866 Rial17:51:01
0.1866 Rial17:50:58
0.1865 Rial17:50:09
0.1866 Rial17:43:50
0.1865 Rial17:43:10
0.1866 Rial17:36:53
0.1863 Rial17:36:16
0.1863 Rial17:36:15
0.1865 Rial17:31:52
0.1869 Rial17:29:47
0.1868 Rial17:29:03
0.1869 Rial17:26:46
0.1867 Rial17:22:50
0.1866 Rial17:22:01
0.1867 Rial17:16:43
0.1866 Rial17:11:48
0.1867 Rial17:08:52
0.1866 Rial17:08:03
0.1867 Rial17:06:50
0.1869 Rial17:03:03
0.1867 Rial17:01:36
0.1867 Rial17:01:35
0.1869 Rial16:57:49
0.1873 Rial16:57:09
0.1871 Rial16:51:46
0.1874 Rial16:50:50
0.1874 Rial16:50:49
0.1877 Rial16:49:58
0.1874 Rial16:46:40
0.1876 Rial16:43:44
langs.notice: langs.profile_notice_1
Comentários